조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | +0.0091 | +0.30% | 3.09 | 3.09 | 2.97 | 5,301 |
| 2026-09-14 | 3.04 | +0.0950 | +3.23% | 2.93 | 3.06 | 2.90 | 28,203 |
| 2026-09-11 | 2.95 | -0.0975 | -3.20% | 2.98 | 3.06 | 2.90 | 118,849 |
| 2026-09-10 | 3.04 | -0.0575 | -1.85% | 3.05 | 3.07 | 3.01 | 10,064 |
| 2026-09-09 | 3.10 | 0.00 | 0.00% | 3.01 | 3.15 | 3.01 | 12,075 |
| 2026-09-08 | 3.10 | +0.0300 | +0.98% | 3.03 | 3.15 | 3.00 | 35,643 |
| 2026-09-04 | 3.07 | +0.0400 | +1.32% | 2.98 | 3.10 | 2.98 | 28,799 |
| 2026-09-03 | 3.03 | -0.0649 | -2.10% | 3.08 | 3.13 | 3.02 | 18,874 |
| 2026-09-02 | 3.09 | +0.0349 | +1.14% | 3.06 | 3.15 | 3.00 | 19,567 |
| 2026-09-01 | 3.06 | -0.0500 | -1.61% | 3.07 | 3.14 | 2.98 | 36,950 |
| 2026-08-31 | 3.11 | +0.0041 | +0.13% | 3.10 | 3.15 | 3.05 | 19,541 |
| 2026-08-28 | 3.11 | +0.0919 | +3.05% | 2.96 | 3.15 | 2.95 | 41,199 |
| 2026-08-27 | 3.01 | -0.1160 | -3.71% | 3.10 | 3.10 | 3.00 | 39,403 |
| 2026-08-26 | 3.13 | +0.0186 | +0.60% | 3.15 | 3.15 | 3.08 | 29,638 |
| 2026-08-25 | 3.11 | +0.0614 | +2.01% | 3.00 | 3.13 | 3.00 | 27,945 |
| 2026-08-24 | 3.05 | -0.0100 | -0.33% | 2.96 | 3.10 | 2.86 | 42,411 |
| 2026-08-21 | 3.06 | +0.0900 | +3.03% | 3.00 | 3.06 | 2.92 | 42,840 |
| 2026-08-20 | 2.97 | +0.0200 | +0.68% | 2.88 | 2.97 | 2.84 | 17,261 |
| 2026-08-19 | 2.95 | +0.1198 | +4.23% | 2.86 | 2.97 | 2.81 | 26,124 |
| 2026-08-18 | 2.83 | -0.0161 | -0.57% | 2.86 | 2.89 | 2.78 | 11,346 |