조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.44 | +0.7600 | +1.53% | 49.25 | 50.49 | 48.85 | 888,494 |
| 2026-07-17 | 49.68 | +1.23 | +2.54% | 49.50 | 49.82 | 48.73 | 986,441 |
| 2026-07-16 | 48.45 | -1.81 | -3.60% | 50.36 | 50.64 | 48.38 | 1,087,239 |
| 2026-07-15 | 50.26 | +0.4600 | +0.92% | 49.80 | 50.42 | 49.29 | 1,518,137 |
| 2026-07-14 | 49.80 | +0.3000 | +0.61% | 49.88 | 50.44 | 49.21 | 2,258,104 |
| 2026-07-13 | 49.50 | +1.92 | +4.04% | 48.02 | 49.57 | 47.89 | 2,135,967 |
| 2026-07-10 | 47.58 | +0.5400 | +1.15% | 47.00 | 47.64 | 47.00 | 587,894 |
| 2026-07-09 | 47.04 | -0.8600 | -1.80% | 47.61 | 47.81 | 46.04 | 1,227,806 |
| 2026-07-08 | 47.90 | +0.7700 | +1.63% | 47.77 | 50.05 | 47.70 | 3,240,599 |
| 2026-07-07 | 47.13 | +1.01 | +2.19% | 46.31 | 47.57 | 45.74 | 1,543,326 |
| 2026-07-06 | 46.12 | +1.72 | +3.87% | 45.39 | 46.48 | 45.00 | 1,233,796 |
| 2026-07-02 | 44.40 | -0.5600 | -1.25% | 44.94 | 45.55 | 44.21 | 1,012,665 |
| 2026-07-01 | 44.96 | -0.5100 | -1.12% | 44.89 | 45.61 | 44.02 | 1,060,218 |
| 2026-06-30 | 45.47 | +0.2200 | +0.49% | 46.00 | 46.36 | 45.32 | 1,301,483 |
| 2026-06-29 | 45.25 | -0.0800 | -0.18% | 46.70 | 46.85 | 45.22 | 1,431,886 |
| 2026-06-26 | 45.33 | -0.4300 | -0.94% | 45.35 | 45.97 | 44.90 | 989,419 |
| 2026-06-25 | 45.76 | +0.1400 | +0.31% | 45.50 | 46.26 | 44.70 | 1,617,196 |
| 2026-06-24 | 45.62 | -2.42 | -5.04% | 47.30 | 47.50 | 45.40 | 2,799,960 |
| 2026-06-23 | 48.04 | -1.43 | -2.89% | 49.11 | 49.17 | 47.53 | 1,461,985 |
| 2026-06-22 | 49.47 | -0.9800 | -1.94% | 50.58 | 50.91 | 49.03 | 1,461,950 |