조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.61 | +1.28 | +2.27% | 56.28 | 57.87 | 56.02 | 1,637,712 |
| 2026-09-14 | 56.33 | +0.7800 | +1.40% | 56.06 | 57.30 | 55.60 | 1,355,319 |
| 2026-09-11 | 55.55 | -0.5100 | -0.91% | 55.11 | 57.10 | 54.54 | 2,282,611 |
| 2026-09-10 | 56.06 | +1.45 | +2.66% | 55.21 | 56.94 | 54.90 | 3,070,764 |
| 2026-09-09 | 54.61 | +1.52 | +2.86% | 53.71 | 55.24 | 52.79 | 2,741,019 |
| 2026-09-08 | 53.09 | +0.4700 | +0.89% | 53.60 | 53.99 | 52.19 | 877,222 |
| 2026-09-04 | 52.62 | +0.2100 | +0.40% | 51.97 | 53.04 | 51.35 | 714,671 |
| 2026-09-03 | 52.41 | -1.50 | -2.78% | 54.25 | 55.19 | 52.20 | 1,084,792 |
| 2026-09-02 | 53.91 | +1.45 | +2.76% | 52.04 | 54.14 | 52.03 | 978,592 |
| 2026-09-01 | 52.46 | +0.8800 | +1.71% | 52.23 | 52.76 | 51.67 | 904,212 |
| 2026-08-31 | 51.58 | +1.38 | +2.75% | 50.90 | 52.17 | 50.90 | 1,052,505 |
| 2026-08-28 | 50.20 | -0.2800 | -0.55% | 50.68 | 50.95 | 50.15 | 717,167 |
| 2026-08-27 | 50.48 | +0.2100 | +0.42% | 50.23 | 51.60 | 49.95 | 746,814 |
| 2026-08-26 | 50.27 | +0.2600 | +0.52% | 49.84 | 50.90 | 49.41 | 794,138 |
| 2026-08-25 | 50.01 | -1.27 | -2.48% | 50.75 | 51.00 | 49.58 | 1,084,131 |
| 2026-08-24 | 51.28 | +0.1000 | +0.20% | 50.80 | 51.88 | 49.95 | 1,155,489 |
| 2026-08-21 | 51.18 | +0.2600 | +0.51% | 51.05 | 51.94 | 50.71 | 510,018 |
| 2026-08-20 | 50.92 | +0.8600 | +1.72% | 51.00 | 51.62 | 50.45 | 836,558 |
| 2026-08-19 | 50.06 | -0.6200 | -1.22% | 51.13 | 51.85 | 49.96 | 980,092 |
| 2026-08-18 | 50.68 | -2.02 | -3.83% | 53.04 | 53.44 | 50.56 | 1,392,921 |