조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.70 | +2.65 | +5.29% | 51.12 | 52.85 | 50.88 | 1,925,981 |
| 2026-08-14 | 50.05 | +0.6000 | +1.21% | 49.64 | 50.34 | 49.51 | 916,058 |
| 2026-08-13 | 49.45 | +0.5500 | +1.12% | 48.40 | 49.52 | 48.11 | 874,643 |
| 2026-08-12 | 48.90 | -0.2500 | -0.51% | 48.34 | 49.55 | 47.86 | 938,468 |
| 2026-08-11 | 49.15 | -1.79 | -3.51% | 51.74 | 52.99 | 48.44 | 2,200,092 |
| 2026-08-10 | 50.94 | +1.78 | +3.62% | 49.92 | 51.39 | 49.80 | 1,318,438 |
| 2026-08-07 | 49.16 | -0.4500 | -0.91% | 48.94 | 50.09 | 48.92 | 929,373 |
| 2026-08-06 | 49.61 | +0.9400 | +1.93% | 49.44 | 50.57 | 48.72 | 693,132 |
| 2026-08-05 | 48.67 | -0.9700 | -1.95% | 50.00 | 50.08 | 48.58 | 1,487,236 |
| 2026-08-04 | 49.64 | -1.42 | -2.78% | 50.38 | 51.02 | 49.07 | 1,342,446 |
| 2026-08-03 | 51.06 | -1.48 | -2.82% | 51.50 | 52.45 | 51.00 | 896,667 |
| 2026-07-31 | 52.54 | +0.3900 | +0.75% | 52.80 | 53.47 | 51.97 | 950,997 |
| 2026-07-30 | 52.15 | +1.83 | +3.64% | 50.64 | 52.39 | 50.36 | 1,005,618 |
| 2026-07-29 | 50.32 | +0.4800 | +0.96% | 51.01 | 51.58 | 49.56 | 909,590 |
| 2026-07-28 | 49.84 | -1.06 | -2.08% | 50.72 | 51.09 | 49.24 | 1,046,347 |
| 2026-07-27 | 50.90 | -0.5000 | -0.97% | 50.40 | 50.99 | 50.13 | 772,781 |
| 2026-07-24 | 51.40 | -0.5200 | -1.00% | 51.50 | 51.70 | 50.53 | 786,019 |
| 2026-07-23 | 51.92 | -0.5900 | -1.12% | 53.53 | 53.57 | 51.89 | 872,686 |
| 2026-07-22 | 52.51 | +1.18 | +2.30% | 52.00 | 52.69 | 51.77 | 1,542,227 |
| 2026-07-21 | 51.33 | +0.8900 | +1.76% | 50.98 | 51.60 | 50.70 | 835,129 |