조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.13 | +0.0328 | +0.32% | 10.05 | 10.14 | 10.02 | 43,724 |
| 2026-07-17 | 10.09 | +0.0394 | +0.39% | 10.11 | 10.13 | 10.05 | 53,687 |
| 2026-07-16 | 10.06 | +0.0300 | +0.30% | 10.05 | 10.06 | 10.01 | 14,763 |
| 2026-07-15 | 10.03 | +0.0382 | +0.38% | 9.98 | 10.06 | 9.96 | 31,905 |
| 2026-07-14 | 9.99 | -0.0732 | -0.73% | 9.97 | 10.02 | 9.97 | 22,050 |
| 2026-07-13 | 10.06 | +0.1410 | +1.42% | 9.97 | 10.06 | 9.97 | 30,822 |
| 2026-07-10 | 9.92 | -0.0160 | -0.16% | 9.95 | 9.96 | 9.92 | 11,671 |
| 2026-07-09 | 9.94 | -0.1354 | -1.34% | 9.99 | 9.99 | 9.90 | 20,505 |
| 2026-07-08 | 10.07 | -0.0215 | -0.21% | 10.10 | 10.16 | 10.06 | 20,938 |
| 2026-07-07 | 10.09 | +0.1423 | +1.43% | 10.02 | 10.11 | 10.02 | 13,884 |
| 2026-07-06 | 9.95 | -0.0971 | -0.97% | 9.92 | 10.01 | 9.90 | 46,928 |
| 2026-07-02 | 10.05 | +0.1067 | +1.07% | 9.93 | 10.10 | 9.83 | 19,034 |
| 2026-07-01 | 9.94 | +0.1300 | +1.33% | 9.86 | 9.95 | 9.85 | 21,822 |
| 2026-06-30 | 9.81 | -0.1400 | -1.41% | 9.95 | 9.95 | 9.77 | 29,714 |
| 2026-06-29 | 9.95 | -0.1058 | -1.05% | 10.04 | 10.09 | 9.93 | 41,543 |
| 2026-06-26 | 10.06 | +0.0408 | +0.41% | 10.07 | 10.09 | 10.02 | 25,081 |
| 2026-06-25 | 10.02 | -0.0478 | -0.48% | 9.86 | 10.05 | 9.86 | 38,769 |
| 2026-06-24 | 10.06 | +0.0528 | +0.53% | 10.00 | 10.09 | 9.99 | 44,870 |
| 2026-06-23 | 10.01 | +0.2145 | +2.19% | 10.03 | 10.03 | 9.93 | 39,121 |
| 2026-06-22 | 9.80 | +0.0585 | +0.60% | 9.78 | 9.83 | 9.66 | 21,549 |