조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.86 | +0.0500 | +0.51% | 9.83 | 9.86 | 9.79 | 20,966 |
| 2026-09-14 | 9.81 | +0.0600 | +0.62% | 9.87 | 9.87 | 9.79 | 27,337 |
| 2026-09-11 | 9.75 | -0.0108 | -0.11% | 9.71 | 9.75 | 9.71 | 11,585 |
| 2026-09-10 | 9.76 | +0.0108 | +0.11% | 9.74 | 9.77 | 9.73 | 24,458 |
| 2026-09-09 | 9.75 | +0.0250 | +0.26% | 9.73 | 9.75 | 9.70 | 14,439 |
| 2026-09-08 | 9.72 | +0.0196 | +0.20% | 9.70 | 9.74 | 9.69 | 12,883 |
| 2026-09-04 | 9.70 | -0.0096 | -0.10% | 9.68 | 9.73 | 9.67 | 29,227 |
| 2026-09-03 | 9.71 | -0.0906 | -0.92% | 9.76 | 9.76 | 9.69 | 18,261 |
| 2026-09-02 | 9.80 | +0.0106 | +0.11% | 9.79 | 9.82 | 9.79 | 20,286 |
| 2026-09-01 | 9.79 | +0.0500 | +0.51% | 9.78 | 9.81 | 9.77 | 17,908 |
| 2026-08-31 | 9.74 | +0.0266 | +0.27% | 9.71 | 9.75 | 9.70 | 25,422 |
| 2026-08-28 | 9.71 | +0.0634 | +0.66% | 9.68 | 9.73 | 9.63 | 13,280 |
| 2026-08-27 | 9.65 | -0.1500 | -1.53% | 9.72 | 9.72 | 9.65 | 27,814 |
| 2026-08-26 | 9.80 | +0.0056 | +0.06% | 9.85 | 9.85 | 9.78 | 17,828 |
| 2026-08-25 | 9.79 | -0.0152 | -0.15% | 9.80 | 9.81 | 9.75 | 13,491 |
| 2026-08-24 | 9.81 | +0.0704 | +0.72% | 9.79 | 9.85 | 9.76 | 32,092 |
| 2026-08-21 | 9.74 | -0.0108 | -0.11% | 9.71 | 9.76 | 9.71 | 38,550 |
| 2026-08-20 | 9.75 | -0.0224 | -0.23% | 9.81 | 9.81 | 9.73 | 49,845 |
| 2026-08-19 | 9.77 | +0.0080 | +0.08% | 9.75 | 9.79 | 9.75 | 16,188 |
| 2026-08-18 | 9.76 | +0.1044 | +1.08% | 9.75 | 9.78 | 9.74 | 46,772 |