조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.66 | +0.0050 | +0.05% | 9.61 | 9.66 | 9.61 | 31,890 |
| 2026-08-14 | 9.66 | +0.0406 | +0.42% | 9.59 | 9.67 | 9.59 | 21,336 |
| 2026-08-13 | 9.61 | -0.1498 | -1.53% | 9.67 | 9.70 | 9.58 | 70,868 |
| 2026-08-12 | 9.76 | -0.0313 | -0.32% | 9.73 | 9.78 | 9.72 | 49,553 |
| 2026-08-11 | 9.80 | +0.0461 | +0.47% | 9.75 | 9.82 | 9.75 | 44,656 |
| 2026-08-10 | 9.75 | +0.0396 | +0.41% | 9.74 | 9.76 | 9.69 | 35,465 |
| 2026-08-07 | 9.71 | -0.0880 | -0.90% | 9.75 | 9.80 | 9.70 | 70,835 |
| 2026-08-06 | 9.80 | -0.0067 | -0.07% | 9.84 | 9.84 | 9.76 | 26,798 |
| 2026-08-05 | 9.80 | +0.0615 | +0.63% | 9.70 | 9.81 | 9.68 | 43,270 |
| 2026-08-04 | 9.74 | -0.3272 | -3.25% | 9.96 | 9.96 | 9.70 | 122,085 |
| 2026-08-03 | 10.07 | -0.1141 | -1.12% | 10.18 | 10.18 | 10.06 | 43,490 |
| 2026-07-31 | 10.18 | -0.0257 | -0.25% | 10.15 | 10.29 | 10.09 | 57,578 |
| 2026-07-30 | 10.21 | -0.2641 | -2.52% | 10.30 | 10.31 | 10.21 | 73,753 |
| 2026-07-29 | 10.47 | +0.1362 | +1.32% | 10.34 | 10.48 | 10.32 | 96,241 |
| 2026-07-28 | 10.34 | +0.0595 | +0.58% | 10.36 | 10.42 | 10.30 | 35,138 |
| 2026-07-27 | 10.28 | +0.0731 | +0.72% | 10.15 | 10.31 | 10.15 | 36,677 |
| 2026-07-24 | 10.21 | +0.0812 | +0.80% | 10.15 | 10.23 | 10.14 | 52,864 |
| 2026-07-23 | 10.12 | +0.0910 | +0.91% | 10.11 | 10.16 | 10.05 | 77,791 |
| 2026-07-22 | 10.03 | +0.0081 | +0.08% | 10.06 | 10.06 | 9.99 | 68,997 |
| 2026-07-21 | 10.03 | -0.1022 | -1.01% | 10.01 | 10.04 | 9.95 | 117,198 |