조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.25 | 0.00 | 0.00% | 1.24 | 1.28 | 1.21 | 55,632 |
| 2026-07-17 | 1.25 | +0.0100 | +0.81% | 1.20 | 1.26 | 1.20 | 58,525 |
| 2026-07-16 | 1.24 | -0.0100 | -0.80% | 1.23 | 1.25 | 1.21 | 77,732 |
| 2026-07-15 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.31 | 1.20 | 102,528 |
| 2026-07-14 | 1.26 | +0.0300 | +2.44% | 1.20 | 1.28 | 1.20 | 107,148 |
| 2026-07-13 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.26 | 1.20 | 102,356 |
| 2026-07-10 | 1.26 | 0.00 | 0.00% | 1.30 | 1.30 | 1.24 | 201,204 |
| 2026-07-09 | 1.26 | +0.0600 | +5.00% | 1.27 | 1.34 | 1.23 | 399,324 |
| 2026-07-08 | 1.20 | -0.1400 | -10.45% | 1.36 | 1.38 | 1.17 | 440,868 |
| 2026-07-07 | 1.34 | -0.1800 | -11.84% | 1.50 | 1.59 | 1.33 | 759,635 |
| 2026-07-06 | 1.52 | +0.0800 | +5.56% | 1.33 | 1.60 | 1.30 | 2,551,950 |
| 2026-07-02 | 1.44 | +0.5382 | +59.68% | 1.07 | 1.55 | 1.01 | 56,621,620 |
| 2026-07-01 | 0.9018 | +0.0661 | +7.91% | 0.8580 | 0.9602 | 0.8380 | 103,622 |
| 2026-06-30 | 0.8357 | -0.2643 | -24.03% | 1.05 | 1.05 | 0.8200 | 567,980 |
| 2026-06-29 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.17 | 1.07 | 48,096 |
| 2026-06-26 | 1.11 | +0.0100 | +0.91% | 1.07 | 1.12 | 1.07 | 55,444 |
| 2026-06-25 | 1.10 | -0.0300 | -2.65% | 1.19 | 1.19 | 1.09 | 62,978 |
| 2026-06-24 | 1.13 | +0.0400 | +3.67% | 1.12 | 1.14 | 1.09 | 104,873 |
| 2026-06-23 | 1.09 | -0.0500 | -4.39% | 1.13 | 1.14 | 1.08 | 97,429 |
| 2026-06-22 | 1.14 | -0.0100 | -0.87% | 1.18 | 1.19 | 1.13 | 46,021 |