조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 42,100 |
| 2026-08-14 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.18 | 67,749 |
| 2026-08-13 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 1.17 | 33,465 |
| 2026-08-12 | 1.20 | -0.0300 | -2.44% | 1.25 | 1.25 | 1.18 | 37,323 |
| 2026-08-11 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.25 | 1.21 | 23,325 |
| 2026-08-10 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.13 | 163,625 |
| 2026-08-07 | 1.26 | +0.0300 | +2.44% | 1.25 | 1.29 | 1.20 | 66,544 |
| 2026-08-06 | 1.23 | +0.1100 | +9.82% | 1.11 | 1.28 | 1.11 | 112,350 |
| 2026-08-05 | 1.12 | -0.0300 | -2.61% | 1.17 | 1.17 | 1.09 | 28,151 |
| 2026-08-04 | 1.15 | +0.0100 | +0.88% | 1.11 | 1.18 | 1.10 | 39,405 |
| 2026-08-03 | 1.14 | +0.0300 | +2.70% | 1.08 | 1.17 | 1.07 | 70,124 |
| 2026-07-31 | 1.11 | -0.0100 | -0.89% | 1.10 | 1.13 | 1.08 | 52,723 |
| 2026-07-30 | 1.12 | +0.0500 | +4.67% | 1.08 | 1.13 | 1.08 | 24,751 |
| 2026-07-29 | 1.07 | -0.0600 | -5.31% | 1.12 | 1.12 | 1.04 | 68,579 |
| 2026-07-28 | 1.13 | -0.0500 | -4.24% | 1.18 | 1.18 | 1.13 | 27,357 |
| 2026-07-27 | 1.18 | 0.00 | 0.00% | 1.15 | 1.23 | 1.15 | 14,665 |
| 2026-07-24 | 1.18 | -0.0300 | -2.48% | 1.19 | 1.21 | 1.17 | 44,994 |
| 2026-07-23 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.25 | 1.20 | 73,603 |
| 2026-07-22 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.28 | 1.22 | 52,471 |
| 2026-07-21 | 1.24 | -0.0100 | -0.80% | 1.28 | 1.30 | 1.22 | 75,281 |