조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | +0.0101 | +1.01% | 0.9638 | 1.01 | 0.9638 | 26,814 |
| 2026-09-14 | 0.9999 | -0.0101 | -1.00% | 0.9820 | 1.02 | 0.9600 | 29,964 |
| 2026-09-11 | 1.01 | +0.0161 | +1.62% | 0.9700 | 1.04 | 0.9700 | 43,134 |
| 2026-09-10 | 0.9939 | +0.0062 | +0.63% | 0.9605 | 1.03 | 0.9605 | 91,081 |
| 2026-09-09 | 0.9877 | +0.0237 | +2.46% | 1.03 | 1.03 | 0.9700 | 45,208 |
| 2026-09-08 | 0.9640 | -0.0560 | -5.49% | 1.03 | 1.04 | 0.9640 | 70,378 |
| 2026-09-04 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.05 | 0.9900 | 43,698 |
| 2026-09-03 | 1.01 | 0.00 | 0.00% | 1.02 | 1.06 | 0.9800 | 74,028 |
| 2026-09-02 | 1.01 | +0.0260 | +2.64% | 0.9900 | 1.03 | 0.9840 | 50,357 |
| 2026-09-01 | 0.9840 | -0.0260 | -2.57% | 1.00 | 1.02 | 0.9840 | 63,111 |
| 2026-08-31 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.06 | 0.9999 | 63,386 |
| 2026-08-28 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.09 | 1.04 | 62,734 |
| 2026-08-27 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.14 | 1.05 | 31,487 |
| 2026-08-26 | 1.05 | -0.0400 | -3.67% | 1.08 | 1.08 | 1.04 | 23,764 |
| 2026-08-25 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1.06 | 39,243 |
| 2026-08-24 | 1.09 | -0.0500 | -4.39% | 1.10 | 1.13 | 1.07 | 101,934 |
| 2026-08-21 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.13 | 30,203 |
| 2026-08-20 | 1.14 | -0.0300 | -2.56% | 1.15 | 1.17 | 1.14 | 65,464 |
| 2026-08-19 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.17 | 9,427 |
| 2026-08-18 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.19 | 1.16 | 81,301 |