조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.52 | -0.0866 | -0.31% | 27.68 | 27.68 | 27.50 | 5,673 |
| 2026-07-17 | 27.60 | -0.0437 | -0.16% | 27.58 | 27.62 | 27.51 | 13,966 |
| 2026-07-16 | 27.65 | -0.0847 | -0.31% | 27.64 | 27.68 | 27.64 | 3,183 |
| 2026-07-15 | 27.73 | +0.0550 | +0.20% | 27.66 | 27.73 | 27.66 | 16,977 |
| 2026-07-14 | 27.68 | +0.1048 | +0.38% | 27.69 | 27.72 | 27.63 | 11,247 |
| 2026-07-13 | 27.57 | -0.1248 | -0.45% | 27.61 | 27.63 | 27.55 | 2,175 |
| 2026-07-10 | 27.70 | +0.0698 | +0.25% | 27.67 | 27.70 | 27.67 | 834 |
| 2026-07-09 | 27.63 | +0.0953 | +0.35% | 27.50 | 27.63 | 27.50 | 3,949 |
| 2026-07-08 | 27.53 | -0.1080 | -0.39% | 27.41 | 27.53 | 27.40 | 768 |
| 2026-07-07 | 27.64 | -0.1171 | -0.42% | 27.64 | 27.72 | 27.63 | 4,109 |
| 2026-07-06 | 27.76 | +0.1126 | +0.41% | 27.56 | 27.76 | 27.56 | 3,579 |
| 2026-07-02 | 27.64 | +0.1324 | +0.48% | 27.70 | 27.73 | 27.64 | 1,504 |
| 2026-07-01 | 27.51 | -0.0300 | -0.11% | 27.55 | 27.55 | 27.45 | 6,643 |
| 2026-06-30 | 27.54 | +0.0486 | +0.18% | 27.34 | 27.54 | 27.34 | 2,253 |
| 2026-06-29 | 27.49 | +0.1114 | +0.41% | 27.52 | 27.53 | 27.37 | 2,730 |
| 2026-06-26 | 27.38 | -0.0650 | -0.24% | 27.30 | 27.44 | 27.30 | 5,546 |
| 2026-06-25 | 27.45 | +0.1400 | +0.51% | 27.49 | 27.49 | 27.42 | 5,423 |
| 2026-06-24 | 27.31 | -0.0650 | -0.24% | 27.40 | 27.40 | 27.28 | 12,161 |
| 2026-06-23 | 27.37 | -0.2450 | -0.89% | 27.45 | 27.45 | 27.37 | 1,604 |
| 2026-06-22 | 27.62 | +0.0250 | +0.09% | 27.68 | 27.68 | 27.57 | 6,579 |