조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.36 | -0.0398 | -0.14% | 28.52 | 28.52 | 28.34 | 10,837 |
| 2026-09-14 | 28.40 | -0.0400 | -0.14% | 28.37 | 28.46 | 28.37 | 21,885 |
| 2026-09-11 | 28.44 | +0.1200 | +0.42% | 28.55 | 28.55 | 28.43 | 13,303 |
| 2026-09-10 | 28.32 | -0.0200 | -0.07% | 28.45 | 28.45 | 28.27 | 9,510 |
| 2026-09-09 | 28.34 | -0.0600 | -0.21% | 28.43 | 28.43 | 28.34 | 24,359 |
| 2026-09-08 | 28.40 | -0.0598 | -0.21% | 28.40 | 28.48 | 28.40 | 5,553 |
| 2026-09-04 | 28.46 | +0.0698 | +0.25% | 28.55 | 28.55 | 28.40 | 1,963 |
| 2026-09-03 | 28.39 | +0.0600 | +0.21% | 28.41 | 28.47 | 28.37 | 16,938 |
| 2026-09-02 | 28.33 | +0.0500 | +0.18% | 28.26 | 28.39 | 28.26 | 41,996 |
| 2026-09-01 | 28.28 | -0.0600 | -0.21% | 28.41 | 28.41 | 28.26 | 6,504 |
| 2026-08-31 | 28.34 | -0.0450 | -0.16% | 28.48 | 28.48 | 28.32 | 16,987 |
| 2026-08-28 | 28.39 | +0.0102 | +0.04% | 28.45 | 28.45 | 28.34 | 1,346 |
| 2026-08-27 | 28.37 | -0.0002 | 0.00% | 28.45 | 28.45 | 28.32 | 11,709 |
| 2026-08-26 | 28.38 | +0.0050 | +0.02% | 28.46 | 28.46 | 28.33 | 3,939 |
| 2026-08-25 | 28.37 | +0.0800 | +0.28% | 28.32 | 28.37 | 28.32 | 2,583 |
| 2026-08-24 | 28.29 | -0.0350 | -0.12% | 28.32 | 28.36 | 28.26 | 7,135 |
| 2026-08-21 | 28.33 | +0.0790 | +0.28% | 28.28 | 28.33 | 28.27 | 8,695 |
| 2026-08-20 | 28.25 | -0.0140 | -0.05% | 28.22 | 28.25 | 28.22 | 205 |
| 2026-08-19 | 28.26 | +0.0177 | +0.06% | 28.21 | 28.27 | 28.21 | 3,257 |
| 2026-08-18 | 28.24 | -0.0627 | -0.22% | 28.28 | 28.28 | 28.20 | 1,750 |