조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.31 | +0.0200 | +0.07% | 28.36 | 28.36 | 28.27 | 4,223 |
| 2026-08-14 | 28.29 | -0.0250 | -0.09% | 28.31 | 28.31 | 28.27 | 986 |
| 2026-08-13 | 28.31 | +0.0400 | +0.14% | 28.32 | 28.32 | 28.28 | 2,192 |
| 2026-08-12 | 28.27 | +0.0699 | +0.25% | 28.35 | 28.35 | 28.25 | 1,404 |
| 2026-08-11 | 28.20 | -0.0199 | -0.07% | 28.27 | 28.28 | 28.20 | 1,342 |
| 2026-08-10 | 28.22 | +0.0260 | +0.09% | 28.34 | 28.34 | 28.19 | 10,248 |
| 2026-08-07 | 28.19 | +0.0238 | +0.08% | 28.25 | 28.27 | 28.19 | 12,840 |
| 2026-08-06 | 28.17 | +0.0252 | +0.09% | 28.19 | 28.20 | 28.13 | 2,750 |
| 2026-08-05 | 28.15 | +0.0250 | +0.09% | 28.27 | 28.27 | 28.11 | 3,664 |
| 2026-08-04 | 28.12 | +0.1250 | +0.45% | 28.06 | 28.15 | 28.04 | 8,788 |
| 2026-08-03 | 28.00 | +0.0750 | +0.27% | 28.03 | 28.03 | 27.94 | 2,081 |
| 2026-07-31 | 27.92 | -0.0400 | -0.14% | 28.02 | 28.02 | 27.92 | 797 |
| 2026-07-30 | 27.96 | +0.2947 | +1.07% | 27.93 | 27.96 | 27.78 | 31,741 |
| 2026-07-29 | 27.67 | -0.0597 | -0.22% | 27.77 | 27.77 | 27.62 | 1,276 |
| 2026-07-28 | 27.73 | +0.0199 | +0.07% | 27.71 | 27.75 | 27.67 | 26,546 |
| 2026-07-27 | 27.71 | +0.0701 | +0.25% | 27.71 | 27.71 | 27.63 | 7,687 |
| 2026-07-24 | 27.64 | +0.0931 | +0.34% | 27.71 | 27.71 | 27.60 | 3,026 |
| 2026-07-23 | 27.54 | -0.2031 | -0.73% | 27.62 | 27.62 | 27.50 | 25,466 |
| 2026-07-22 | 27.75 | +0.0338 | +0.12% | 27.83 | 27.83 | 27.71 | 2,427 |
| 2026-07-21 | 27.71 | +0.1962 | +0.71% | 27.77 | 27.77 | 27.58 | 6,989 |