조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.52 | -0.0500 | -1.40% | 3.57 | 3.66 | 3.49 | 56,881 |
| 2026-07-17 | 3.57 | -0.1300 | -3.51% | 3.65 | 3.71 | 3.50 | 93,085 |
| 2026-07-16 | 3.70 | +0.0300 | +0.82% | 3.60 | 3.76 | 3.47 | 89,346 |
| 2026-07-15 | 3.67 | +0.1100 | +3.09% | 3.54 | 3.70 | 3.45 | 93,326 |
| 2026-07-14 | 3.56 | +0.0500 | +1.42% | 3.52 | 3.62 | 3.48 | 82,991 |
| 2026-07-13 | 3.51 | -0.1100 | -3.04% | 3.57 | 3.70 | 3.43 | 138,799 |
| 2026-07-10 | 3.62 | +0.1900 | +5.54% | 3.49 | 3.74 | 3.43 | 182,835 |
| 2026-07-09 | 3.43 | -0.0300 | -0.87% | 3.39 | 3.54 | 3.27 | 103,683 |
| 2026-07-08 | 3.46 | -0.0800 | -2.26% | 3.50 | 3.52 | 3.40 | 72,251 |
| 2026-07-07 | 3.54 | +0.0100 | +0.28% | 3.36 | 3.60 | 3.36 | 122,920 |
| 2026-07-06 | 3.53 | +0.0600 | +1.73% | 3.37 | 3.55 | 3.37 | 106,278 |
| 2026-07-02 | 3.47 | +0.0100 | +0.29% | 3.17 | 3.49 | 3.17 | 96,643 |
| 2026-07-01 | 3.46 | +0.2900 | +9.15% | 3.23 | 3.46 | 3.19 | 134,416 |
| 2026-06-30 | 3.17 | -0.0500 | -1.55% | 3.27 | 3.29 | 3.03 | 177,778 |
| 2026-06-29 | 3.22 | +0.0200 | +0.63% | 3.11 | 3.29 | 3.09 | 112,106 |
| 2026-06-26 | 3.20 | +0.0800 | +2.56% | 3.08 | 3.35 | 3.08 | 128,749 |
| 2026-06-25 | 3.12 | -0.2200 | -6.59% | 3.36 | 3.45 | 3.10 | 137,196 |
| 2026-06-24 | 3.34 | +0.0700 | +2.14% | 3.24 | 3.43 | 3.04 | 127,283 |
| 2026-06-23 | 3.27 | +0.1700 | +5.48% | 3.04 | 3.29 | 3.04 | 125,884 |
| 2026-06-22 | 3.10 | -0.1000 | -3.13% | 3.15 | 3.27 | 2.98 | 172,787 |