조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.19 | -0.2100 | -6.18% | 3.34 | 3.41 | 3.09 | 109,718 |
| 2026-08-14 | 3.40 | 0.00 | 0.00% | 3.36 | 3.49 | 3.26 | 55,437 |
| 2026-08-13 | 3.40 | +0.0400 | +1.19% | 3.28 | 3.48 | 3.28 | 53,540 |
| 2026-08-12 | 3.36 | +0.0200 | +0.60% | 3.25 | 3.41 | 3.25 | 49,320 |
| 2026-08-11 | 3.34 | +0.0100 | +0.30% | 3.15 | 3.37 | 3.15 | 47,217 |
| 2026-08-10 | 3.33 | -0.0700 | -2.06% | 3.45 | 3.45 | 3.23 | 46,661 |
| 2026-08-07 | 3.40 | +0.1600 | +4.94% | 3.25 | 3.45 | 3.17 | 91,446 |
| 2026-08-06 | 3.24 | +0.0400 | +1.25% | 3.20 | 3.32 | 3.20 | 48,178 |
| 2026-08-05 | 3.20 | +0.2200 | +7.38% | 2.94 | 3.22 | 2.94 | 99,513 |
| 2026-08-04 | 2.98 | -0.2900 | -8.87% | 3.30 | 3.42 | 2.95 | 362,811 |
| 2026-08-03 | 3.27 | -0.1600 | -4.66% | 3.40 | 3.50 | 3.26 | 79,558 |
| 2026-07-31 | 3.43 | -0.0500 | -1.44% | 3.50 | 3.50 | 3.38 | 79,191 |
| 2026-07-30 | 3.48 | +0.1000 | +2.96% | 3.28 | 3.53 | 3.28 | 109,928 |
| 2026-07-29 | 3.38 | -0.0500 | -1.46% | 3.45 | 3.46 | 3.29 | 70,885 |
| 2026-07-28 | 3.43 | +0.0400 | +1.18% | 3.48 | 3.50 | 3.35 | 72,665 |
| 2026-07-27 | 3.39 | +0.0700 | +2.11% | 3.32 | 3.47 | 3.25 | 71,468 |
| 2026-07-24 | 3.32 | +0.0200 | +0.61% | 3.49 | 3.49 | 3.20 | 81,920 |
| 2026-07-23 | 3.30 | -0.1400 | -4.07% | 3.20 | 3.46 | 3.20 | 70,596 |
| 2026-07-22 | 3.44 | -0.0500 | -1.43% | 3.26 | 3.58 | 3.26 | 68,757 |
| 2026-07-21 | 3.49 | -0.0300 | -0.85% | 3.50 | 3.59 | 3.28 | 54,411 |