조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.56 | -0.0200 | -0.78% | 2.57 | 2.64 | 2.51 | 88,910 |
| 2026-09-14 | 2.58 | -0.0700 | -2.64% | 2.66 | 2.69 | 2.56 | 73,305 |
| 2026-09-11 | 2.65 | +0.0500 | +1.92% | 2.62 | 2.70 | 2.62 | 54,925 |
| 2026-09-10 | 2.60 | -0.1700 | -6.14% | 2.66 | 2.76 | 2.60 | 62,445 |
| 2026-09-09 | 2.77 | +0.0400 | +1.47% | 2.67 | 2.99 | 2.54 | 99,531 |
| 2026-09-08 | 2.73 | +0.0700 | +2.63% | 2.66 | 2.75 | 2.45 | 128,446 |
| 2026-09-04 | 2.66 | +0.2900 | +12.24% | 2.40 | 2.70 | 2.40 | 136,836 |
| 2026-09-03 | 2.37 | -0.1600 | -6.32% | 2.49 | 2.51 | 2.36 | 68,530 |
| 2026-09-02 | 2.53 | -0.1300 | -4.89% | 2.44 | 2.69 | 2.37 | 103,525 |
| 2026-09-01 | 2.66 | -0.0900 | -3.27% | 2.89 | 2.89 | 2.65 | 42,199 |
| 2026-08-31 | 2.75 | -0.2900 | -9.54% | 2.99 | 3.01 | 2.72 | 69,375 |
| 2026-08-28 | 3.04 | +0.0200 | +0.66% | 3.00 | 3.18 | 2.97 | 113,691 |
| 2026-08-27 | 3.02 | +0.0800 | +2.72% | 2.98 | 3.06 | 2.96 | 87,306 |
| 2026-08-26 | 2.94 | -0.0200 | -0.68% | 2.95 | 3.04 | 2.93 | 48,796 |
| 2026-08-25 | 2.96 | -0.0400 | -1.33% | 3.00 | 3.02 | 2.95 | 45,533 |
| 2026-08-24 | 3.00 | 0.00 | 0.00% | 3.00 | 3.06 | 2.96 | 50,507 |
| 2026-08-21 | 3.00 | +0.0200 | +0.67% | 3.01 | 3.01 | 2.97 | 63,428 |
| 2026-08-20 | 2.98 | +0.0200 | +0.68% | 2.88 | 3.01 | 2.88 | 33,414 |
| 2026-08-19 | 2.96 | -0.1000 | -3.27% | 3.03 | 3.14 | 2.84 | 115,996 |
| 2026-08-18 | 3.06 | -0.1300 | -4.08% | 3.16 | 3.22 | 3.05 | 55,895 |