조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.89 | +0.0202 | +0.14% | 14.88 | 14.93 | 14.88 | 12,079 |
| 2026-07-17 | 14.87 | -0.0330 | -0.22% | 14.71 | 14.88 | 14.71 | 7,269 |
| 2026-07-16 | 14.90 | -0.0122 | -0.08% | 14.92 | 14.95 | 14.88 | 25,776 |
| 2026-07-15 | 14.92 | +0.0300 | +0.20% | 14.86 | 14.92 | 14.83 | 6,698 |
| 2026-07-14 | 14.89 | +0.0350 | +0.24% | 14.86 | 14.90 | 14.86 | 5,578 |
| 2026-07-13 | 14.85 | -0.0359 | -0.24% | 14.90 | 14.90 | 14.85 | 12,585 |
| 2026-07-10 | 14.89 | -0.0542 | -0.36% | 14.89 | 14.93 | 14.88 | 6,109 |
| 2026-07-09 | 14.94 | +0.0301 | +0.20% | 14.92 | 14.95 | 14.91 | 5,334 |
| 2026-07-08 | 14.91 | +0.0050 | +0.03% | 14.90 | 14.91 | 14.80 | 11,172 |
| 2026-07-07 | 14.91 | 0.00 | 0.00% | 14.87 | 14.93 | 14.87 | 11,698 |
| 2026-07-06 | 14.91 | +0.0500 | +0.34% | 14.86 | 14.92 | 14.84 | 12,274 |
| 2026-07-02 | 14.86 | -0.0495 | -0.33% | 14.88 | 14.88 | 14.83 | 10,600 |
| 2026-07-01 | 14.90 | -0.0152 | -0.10% | 14.90 | 14.95 | 14.86 | 12,021 |
| 2026-06-30 | 14.92 | +0.0347 | +0.23% | 14.90 | 14.93 | 14.90 | 17,121 |
| 2026-06-29 | 14.89 | -0.1909 | -1.27% | 14.93 | 15.00 | 14.85 | 19,889 |
| 2026-06-26 | 15.08 | +0.0352 | +0.23% | 14.88 | 15.12 | 14.75 | 21,370 |
| 2026-06-25 | 15.04 | +0.0256 | +0.17% | 15.03 | 15.13 | 14.95 | 8,260 |
| 2026-06-24 | 15.02 | -0.0224 | -0.15% | 15.04 | 15.13 | 14.98 | 4,486 |
| 2026-06-23 | 15.04 | -0.1075 | -0.71% | 15.01 | 15.09 | 15.01 | 9,692 |
| 2026-06-22 | 15.15 | -0.0021 | -0.01% | 15.14 | 15.19 | 15.12 | 10,846 |