조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.00 | -0.0700 | -0.46% | 15.04 | 15.04 | 15.00 | 4,559 |
| 2026-09-14 | 15.07 | +0.0100 | +0.07% | 15.00 | 15.07 | 15.00 | 1,918 |
| 2026-09-11 | 15.06 | +0.0600 | +0.40% | 15.02 | 15.06 | 15.02 | 2,805 |
| 2026-09-10 | 15.00 | -0.0200 | -0.13% | 14.94 | 15.00 | 14.94 | 6,881 |
| 2026-09-09 | 15.02 | -0.0200 | -0.13% | 15.01 | 15.03 | 15.01 | 6,793 |
| 2026-09-08 | 15.04 | -0.0100 | -0.07% | 15.04 | 15.05 | 15.03 | 3,526 |
| 2026-09-04 | 15.05 | +0.0100 | +0.07% | 15.04 | 15.05 | 15.04 | 3,121 |
| 2026-09-03 | 15.04 | +0.0006 | +0.00% | 15.06 | 15.07 | 15.04 | 5,754 |
| 2026-09-02 | 15.04 | +0.0610 | +0.41% | 15.01 | 15.04 | 15.01 | 6,780 |
| 2026-09-01 | 14.98 | -0.0517 | -0.34% | 14.98 | 15.00 | 14.97 | 4,473 |
| 2026-08-31 | 15.03 | +0.0001 | +0.00% | 15.01 | 15.03 | 15.00 | 6,507 |
| 2026-08-28 | 15.03 | -0.0200 | -0.13% | 15.06 | 15.06 | 15.01 | 6,188 |
| 2026-08-27 | 15.05 | +0.0300 | +0.20% | 15.03 | 15.06 | 15.03 | 2,066 |
| 2026-08-26 | 15.02 | +0.0150 | +0.10% | 14.99 | 15.03 | 14.99 | 6,961 |
| 2026-08-25 | 15.01 | +0.0200 | +0.13% | 15.00 | 15.01 | 14.99 | 12,433 |
| 2026-08-24 | 14.99 | -0.0150 | -0.10% | 15.00 | 15.00 | 14.93 | 21,357 |
| 2026-08-21 | 15.00 | +0.1057 | +0.71% | 14.94 | 15.00 | 14.94 | 4,057 |
| 2026-08-20 | 14.89 | -0.0901 | -0.60% | 14.93 | 14.95 | 14.89 | 10,444 |
| 2026-08-19 | 14.98 | +0.0339 | +0.23% | 14.97 | 15.00 | 14.97 | 15,954 |
| 2026-08-18 | 14.95 | -0.0345 | -0.23% | 14.95 | 14.96 | 14.94 | 3,475 |