조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.99 | -0.0150 | -0.10% | 14.98 | 14.99 | 14.97 | 6,447 |
| 2026-08-14 | 15.00 | -0.0300 | -0.20% | 14.98 | 15.00 | 14.95 | 4,734 |
| 2026-08-13 | 15.03 | +0.0250 | +0.17% | 15.01 | 15.03 | 14.99 | 21,363 |
| 2026-08-12 | 15.01 | +0.0200 | +0.13% | 15.01 | 15.03 | 15.00 | 11,362 |
| 2026-08-11 | 14.99 | +0.0009 | +0.01% | 15.01 | 15.01 | 14.97 | 6,057 |
| 2026-08-10 | 14.98 | +0.0041 | +0.03% | 14.99 | 15.00 | 14.85 | 18,541 |
| 2026-08-07 | 14.98 | -0.0150 | -0.10% | 14.97 | 15.00 | 14.94 | 10,214 |
| 2026-08-06 | 15.00 | 0.00 | 0.00% | 15.01 | 15.05 | 14.94 | 9,630 |
| 2026-08-05 | 15.00 | -0.0100 | -0.07% | 14.99 | 15.00 | 14.98 | 8,406 |
| 2026-08-04 | 15.01 | +0.0100 | +0.07% | 15.00 | 15.01 | 14.94 | 15,870 |
| 2026-08-03 | 15.00 | +0.0400 | +0.27% | 14.96 | 15.00 | 14.94 | 8,125 |
| 2026-07-31 | 14.96 | +0.0100 | +0.07% | 14.95 | 14.96 | 14.93 | 9,418 |
| 2026-07-30 | 14.95 | +0.1172 | +0.79% | 14.89 | 14.95 | 14.89 | 5,788 |
| 2026-07-29 | 14.83 | -0.1520 | -1.01% | 15.00 | 15.00 | 14.83 | 9,866 |
| 2026-07-28 | 14.98 | +0.0398 | +0.27% | 14.94 | 14.98 | 14.92 | 3,206 |
| 2026-07-27 | 14.94 | +0.0205 | +0.14% | 14.90 | 15.01 | 14.84 | 14,583 |
| 2026-07-24 | 14.92 | -0.0036 | -0.02% | 14.91 | 14.92 | 14.90 | 9,427 |
| 2026-07-23 | 14.92 | -0.0219 | -0.15% | 14.90 | 14.93 | 14.83 | 9,302 |
| 2026-07-22 | 14.95 | +0.0074 | +0.05% | 14.94 | 14.95 | 14.94 | 6,931 |
| 2026-07-21 | 14.94 | +0.0476 | +0.32% | 14.92 | 14.94 | 14.92 | 22,460 |