조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.18 | -0.5500 | -2.42% | 22.75 | 23.30 | 21.68 | 273,880 |
| 2026-09-14 | 22.73 | -0.2200 | -0.96% | 22.99 | 23.72 | 22.48 | 314,278 |
| 2026-09-11 | 22.95 | +0.8200 | +3.71% | 22.43 | 23.06 | 22.00 | 185,675 |
| 2026-09-10 | 22.13 | -1.04 | -4.49% | 23.27 | 23.35 | 22.01 | 380,930 |
| 2026-09-09 | 23.17 | -1.05 | -4.34% | 24.14 | 24.32 | 23.02 | 304,758 |
| 2026-09-08 | 24.22 | -0.5700 | -2.30% | 24.72 | 25.06 | 23.72 | 379,775 |
| 2026-09-04 | 24.79 | +0.7600 | +3.16% | 23.89 | 25.00 | 23.78 | 258,574 |
| 2026-09-03 | 24.03 | -0.0400 | -0.17% | 24.17 | 24.42 | 23.72 | 222,153 |
| 2026-09-02 | 24.07 | -0.2400 | -0.99% | 24.63 | 24.87 | 23.64 | 238,090 |
| 2026-09-01 | 24.31 | -0.6000 | -2.41% | 24.97 | 25.80 | 24.15 | 464,174 |
| 2026-08-31 | 24.91 | +0.3600 | +1.47% | 24.55 | 25.13 | 24.32 | 171,595 |
| 2026-08-28 | 24.55 | +0.0600 | +0.24% | 24.49 | 24.79 | 23.85 | 148,331 |
| 2026-08-27 | 24.49 | -0.5800 | -2.31% | 25.02 | 25.81 | 24.39 | 277,477 |
| 2026-08-26 | 25.07 | +0.1600 | +0.64% | 25.08 | 25.52 | 24.96 | 244,116 |
| 2026-08-25 | 24.91 | -0.5100 | -2.01% | 25.41 | 25.75 | 24.71 | 227,084 |
| 2026-08-24 | 25.42 | +0.2200 | +0.87% | 25.26 | 25.91 | 25.03 | 248,102 |
| 2026-08-21 | 25.20 | +0.5800 | +2.36% | 24.90 | 25.57 | 24.62 | 360,748 |
| 2026-08-20 | 24.62 | -1.14 | -4.43% | 25.50 | 25.75 | 24.58 | 209,414 |
| 2026-08-19 | 25.76 | +0.8400 | +3.37% | 25.18 | 26.34 | 24.86 | 265,934 |
| 2026-08-18 | 24.92 | -0.1100 | -0.44% | 25.00 | 25.91 | 24.82 | 512,547 |