조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.03 | -0.1400 | -0.56% | 25.25 | 25.96 | 24.54 | 428,734 |
| 2026-08-14 | 25.17 | +0.8200 | +3.37% | 24.99 | 26.05 | 24.18 | 477,405 |
| 2026-08-13 | 24.35 | +2.47 | +11.29% | 23.76 | 24.81 | 21.20 | 930,418 |
| 2026-08-12 | 21.88 | +1.19 | +5.75% | 20.48 | 21.95 | 20.06 | 331,250 |
| 2026-08-11 | 20.69 | -0.6000 | -2.82% | 21.12 | 21.50 | 20.69 | 214,933 |
| 2026-08-10 | 21.29 | -0.3200 | -1.48% | 21.31 | 21.44 | 20.66 | 267,428 |
| 2026-08-07 | 21.61 | -0.3600 | -1.64% | 22.08 | 22.08 | 21.28 | 247,981 |
| 2026-08-06 | 21.97 | +0.5100 | +2.38% | 21.50 | 22.09 | 21.06 | 172,716 |
| 2026-08-05 | 21.46 | -0.7200 | -3.25% | 21.98 | 22.18 | 21.43 | 208,977 |
| 2026-08-04 | 22.18 | +1.17 | +5.57% | 20.84 | 22.48 | 20.77 | 581,768 |
| 2026-08-03 | 21.01 | +0.0900 | +0.43% | 21.13 | 21.75 | 20.74 | 511,385 |
| 2026-07-31 | 20.92 | +0.0200 | +0.10% | 20.36 | 21.06 | 20.05 | 163,878 |
| 2026-07-30 | 20.90 | +0.6600 | +3.26% | 20.28 | 20.99 | 20.00 | 179,280 |
| 2026-07-29 | 20.24 | +0.4300 | +2.17% | 20.01 | 21.00 | 19.82 | 504,484 |
| 2026-07-28 | 19.81 | +0.4400 | +2.27% | 19.56 | 20.82 | 19.33 | 626,397 |
| 2026-07-27 | 19.37 | -0.3200 | -1.63% | 19.60 | 20.17 | 19.28 | 362,449 |
| 2026-07-24 | 19.69 | -0.0900 | -0.46% | 19.76 | 19.97 | 19.51 | 211,801 |
| 2026-07-23 | 19.78 | -0.1600 | -0.80% | 19.81 | 20.10 | 19.13 | 361,541 |
| 2026-07-22 | 19.94 | +0.0700 | +0.35% | 19.87 | 20.27 | 19.20 | 160,728 |
| 2026-07-21 | 19.87 | -0.2800 | -1.39% | 19.92 | 20.28 | 19.46 | 242,263 |