조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.15 | -0.7400 | -3.54% | 20.99 | 21.22 | 20.04 | 178,242 |
| 2026-07-17 | 20.89 | +0.6000 | +2.96% | 20.42 | 21.06 | 19.96 | 204,802 |
| 2026-07-16 | 20.29 | +1.33 | +7.01% | 19.27 | 20.96 | 19.00 | 505,234 |
| 2026-07-15 | 18.96 | -1.18 | -5.86% | 20.21 | 20.39 | 18.92 | 190,181 |
| 2026-07-14 | 20.14 | -0.9200 | -4.37% | 21.06 | 21.37 | 19.96 | 191,715 |
| 2026-07-13 | 21.06 | +0.6800 | +3.34% | 20.27 | 21.19 | 20.03 | 453,494 |
| 2026-07-10 | 20.38 | -0.0300 | -0.15% | 20.20 | 20.56 | 19.98 | 172,200 |
| 2026-07-09 | 20.41 | +0.1700 | +0.84% | 20.24 | 20.55 | 19.54 | 264,400 |
| 2026-07-08 | 20.24 | +0.2500 | +1.25% | 20.10 | 20.79 | 19.93 | 286,957 |
| 2026-07-07 | 19.99 | -0.9000 | -4.31% | 21.09 | 21.42 | 19.83 | 301,626 |
| 2026-07-06 | 20.89 | +0.1200 | +0.58% | 20.53 | 21.17 | 20.27 | 280,126 |
| 2026-07-02 | 20.77 | -0.3000 | -1.42% | 21.07 | 21.16 | 19.93 | 282,132 |
| 2026-07-01 | 21.07 | +0.7700 | +3.79% | 20.46 | 21.13 | 20.00 | 568,123 |
| 2026-06-30 | 20.30 | -0.3900 | -1.88% | 20.64 | 20.94 | 19.86 | 492,515 |
| 2026-06-29 | 20.69 | -0.3200 | -1.52% | 20.99 | 21.41 | 20.26 | 912,931 |
| 2026-06-26 | 21.01 | +1.40 | +7.14% | 19.61 | 21.16 | 19.40 | 3,791,514 |
| 2026-06-25 | 19.61 | -1.10 | -5.31% | 20.60 | 20.99 | 19.52 | 423,978 |
| 2026-06-24 | 20.71 | -0.9100 | -4.21% | 21.48 | 21.90 | 20.31 | 359,687 |
| 2026-06-23 | 21.62 | +0.8500 | +4.09% | 20.61 | 21.79 | 20.61 | 803,915 |
| 2026-06-22 | 20.77 | +0.3200 | +1.56% | 20.44 | 21.32 | 20.28 | 384,570 |