조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.27 | -0.0141 | -1.10% | 1.27 | 1.27 | 1.27 | 652 |
| 2026-09-14 | 1.28 | +0.0041 | +0.32% | 1.34 | 1.37 | 1.19 | 33,644 |
| 2026-09-11 | 1.28 | -0.0200 | -1.54% | 1.26 | 1.28 | 1.25 | 1,283 |
| 2026-09-10 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 101 |
| 2026-09-09 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.35 | 1.26 | 10,470 |
| 2026-09-08 | 1.29 | -0.2700 | -17.31% | 1.41 | 1.45 | 1.17 | 81,000 |
| 2026-09-04 | 1.56 | +0.1900 | +13.87% | 1.37 | 1.56 | 1.35 | 105,187 |
| 2026-09-03 | 1.37 | +0.1200 | +9.60% | 1.28 | 1.37 | 1.28 | 14,575 |
| 2026-09-02 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.29 | 1.23 | 8,880 |
| 2026-09-01 | 1.22 | +0.0300 | +2.52% | 1.16 | 1.23 | 1.16 | 55,123 |
| 2026-08-31 | 1.19 | +0.1500 | +14.42% | 1.04 | 1.20 | 1.04 | 67,926 |
| 2026-08-28 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.05 | 1.00 | 4,782 |
| 2026-08-27 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.07 | 1.00 | 2,801 |
| 2026-08-26 | 1.01 | -0.0014 | -0.14% | 0.9600 | 1.02 | 0.9600 | 12,551 |
| 2026-08-25 | 1.01 | +0.0114 | +1.14% | 0.9974 | 1.01 | 0.9711 | 34,636 |
| 2026-08-24 | 1.00 | -0.0200 | -1.96% | 0.9800 | 1.30 | 0.9600 | 209,334 |
| 2026-08-21 | 1.02 | -0.0400 | -3.77% | 1.00 | 1.07 | 0.9858 | 5,162 |
| 2026-08-20 | 1.06 | -0.0399 | -3.63% | 1.06 | 1.10 | 1.00 | 19,496 |
| 2026-08-19 | 1.10 | +0.1199 | +12.23% | 0.9641 | 1.10 | 0.9402 | 122,517 |
| 2026-08-18 | 0.9800 | -0.0099 | -1.00% | 1.00 | 1.07 | 0.8901 | 14,166 |