조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9899 | -0.0101 | -1.01% | 0.9847 | 1.04 | 0.9100 | 14,387 |
| 2026-08-14 | 1.00 | +0.0001 | +0.01% | 0.9918 | 1.00 | 0.9356 | 6,303 |
| 2026-08-13 | 0.9999 | +0.0034 | +0.34% | 0.9695 | 1.00 | 0.9496 | 7,487 |
| 2026-08-12 | 0.9965 | +0.0143 | +1.46% | 0.9808 | 1.03 | 0.9251 | 4,235 |
| 2026-08-11 | 0.9822 | -0.1678 | -14.59% | 1.13 | 1.13 | 0.9260 | 74,627 |
| 2026-08-10 | 1.15 | +0.1200 | +11.65% | 1.06 | 1.15 | 1.00 | 99,353 |
| 2026-08-07 | 1.03 | +0.0500 | +5.10% | 0.9201 | 1.10 | 0.9001 | 109,196 |
| 2026-08-06 | 0.9800 | -0.0100 | -1.01% | 0.9674 | 0.9983 | 0.9048 | 10,834 |
| 2026-08-05 | 0.9900 | +0.0600 | +6.45% | 0.9500 | 1.00 | 0.9106 | 49,412 |
| 2026-08-04 | 0.9300 | +0.0194 | +2.13% | 0.9100 | 0.9300 | 0.8900 | 5,558 |
| 2026-08-03 | 0.9106 | -0.0294 | -3.13% | 0.9118 | 0.9396 | 0.9106 | 2,885 |
| 2026-07-31 | 0.9400 | +0.0200 | +2.17% | 0.9451 | 0.9773 | 0.9050 | 49,872 |
| 2026-07-30 | 0.9200 | +0.0002 | +0.02% | 0.9195 | 0.9200 | 0.9176 | 9,080 |
| 2026-07-29 | 0.9198 | +0.0374 | +4.24% | 0.8920 | 0.9199 | 0.8918 | 7,141 |
| 2026-07-28 | 0.8824 | -0.1476 | -14.33% | 0.9800 | 0.9800 | 0.8401 | 54,041 |
| 2026-07-27 | 1.03 | +0.1710 | +19.91% | 0.8182 | 1.05 | 0.7501 | 436,969 |
| 2026-07-24 | 0.8590 | -0.0110 | -1.26% | 0.8439 | 0.8600 | 0.8301 | 14,934 |
| 2026-07-23 | 0.8700 | +0.0400 | +4.82% | 0.8300 | 0.8700 | 0.8199 | 56,219 |
| 2026-07-22 | 0.8300 | -0.0135 | -1.60% | 0.8018 | 0.8427 | 0.7826 | 18,952 |
| 2026-07-21 | 0.8435 | -0.0176 | -2.04% | 0.8821 | 0.8821 | 0.7900 | 25,544 |