조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8611 | +0.0111 | +1.31% | 0.8167 | 0.9000 | 0.7910 | 22,919 |
| 2026-07-17 | 0.8500 | -0.0202 | -2.32% | 0.8600 | 0.8776 | 0.8100 | 45,402 |
| 2026-07-16 | 0.8702 | +0.0496 | +6.04% | 0.8152 | 0.8702 | 0.7806 | 24,273 |
| 2026-07-15 | 0.8206 | +0.1212 | +17.33% | 0.6964 | 0.8712 | 0.6964 | 114,039 |
| 2026-07-14 | 0.6994 | -0.0037 | -0.53% | 0.6622 | 1.00 | 0.5875 | 1,713,880 |
| 2026-07-13 | 0.7031 | -0.3069 | -30.39% | 0.8484 | 0.8484 | 0.5021 | 1,047,049 |
| 2026-07-10 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.09 | 0.9900 | 7,002,056 |
| 2026-07-09 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.04 | 1.00 | 3,950 |
| 2026-07-08 | 1.04 | +0.0300 | +2.97% | 1.05 | 1.23 | 1.04 | 20,240 |
| 2026-07-07 | 1.01 | -0.2900 | -22.31% | 1.30 | 1.30 | 1.01 | 31,007 |
| 2026-07-06 | 1.30 | +0.1000 | +8.33% | 1.21 | 1.30 | 1.21 | 11,777 |
| 2026-07-02 | 1.20 | +0.1100 | +10.09% | 1.19 | 1.25 | 1.12 | 39,201 |
| 2026-07-01 | 1.09 | +0.0400 | +3.81% | 1.05 | 1.17 | 1.05 | 4,040 |
| 2026-06-30 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 1.05 | 8,630 |
| 2026-06-29 | 1.05 | 0.00 | 0.00% | 1.08 | 1.13 | 1.05 | 13,566 |
| 2026-06-26 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 5,169 |
| 2026-06-25 | 1.05 | -0.1900 | -15.32% | 1.25 | 1.25 | 1.05 | 40,942 |
| 2026-06-24 | 1.24 | -0.1200 | -8.82% | 1.37 | 1.38 | 1.24 | 7,998 |
| 2026-06-23 | 1.36 | +0.0600 | +4.62% | 1.29 | 1.47 | 1.29 | 84,337 |
| 2026-06-22 | 1.30 | +0.0500 | +4.00% | 1.26 | 1.31 | 1.26 | 14,632 |