조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.1150 | -10.22% | 1.10 | 1.11 | 1.00 | 29,934 |
| 2026-09-14 | 1.13 | +0.0750 | +7.14% | 1.06 | 1.21 | 1.05 | 146,707 |
| 2026-09-11 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.07 | 1.00 | 69,414 |
| 2026-09-10 | 1.01 | 0.00 | 0.00% | 0.9700 | 1.02 | 0.9693 | 45,912 |
| 2026-09-09 | 1.01 | +0.0100 | +1.00% | 0.9950 | 1.04 | 0.9950 | 41,040 |
| 2026-09-08 | 1.00 | +0.0099 | +1.00% | 1.00 | 1.01 | 0.9701 | 50,791 |
| 2026-09-04 | 0.9901 | +0.0091 | +0.93% | 0.9901 | 1.01 | 0.9861 | 60,635 |
| 2026-09-03 | 0.9810 | +0.0109 | +1.12% | 0.9761 | 1.03 | 0.9700 | 35,215 |
| 2026-09-02 | 0.9701 | +0.0001 | +0.01% | 0.9800 | 1.01 | 0.9700 | 79,370 |
| 2026-09-01 | 0.9700 | -0.0300 | -3.00% | 0.9774 | 0.9999 | 0.9700 | 4,916 |
| 2026-08-31 | 1.00 | 0.00 | 0.00% | 0.9400 | 1.01 | 0.9400 | 60,318 |
| 2026-08-28 | 1.00 | +0.0149 | +1.51% | 0.9429 | 1.03 | 0.9429 | 29,833 |
| 2026-08-27 | 0.9851 | -0.0249 | -2.47% | 0.9701 | 0.9860 | 0.9400 | 28,263 |
| 2026-08-26 | 1.01 | -0.0200 | -1.94% | 1.05 | 1.05 | 0.9739 | 46,655 |
| 2026-08-25 | 1.03 | +0.0648 | +6.71% | 0.9700 | 1.03 | 0.9700 | 27,362 |
| 2026-08-24 | 0.9652 | -0.0051 | -0.53% | 0.9250 | 0.9990 | 0.9100 | 17,363 |
| 2026-08-21 | 0.9703 | -0.0102 | -1.04% | 0.9600 | 0.9844 | 0.9119 | 55,416 |
| 2026-08-20 | 0.9805 | -0.0019 | -0.19% | 0.9626 | 1.00 | 0.9000 | 37,515 |
| 2026-08-19 | 0.9824 | +0.0453 | +4.83% | 0.9050 | 0.9900 | 0.9000 | 49,336 |
| 2026-08-18 | 0.9371 | +0.0021 | +0.22% | 0.9406 | 0.9443 | 0.9000 | 34,440 |