조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8900 | +0.0290 | +3.37% | 0.8710 | 0.9125 | 0.8360 | 12,121 |
| 2026-07-17 | 0.8610 | -0.0202 | -2.29% | 0.8500 | 0.8799 | 0.8350 | 63,120 |
| 2026-07-16 | 0.8812 | -0.0188 | -2.09% | 0.8912 | 0.8999 | 0.8500 | 35,560 |
| 2026-07-15 | 0.9000 | +0.0150 | +1.69% | 0.9013 | 0.9650 | 0.8600 | 21,404 |
| 2026-07-14 | 0.8850 | -0.0152 | -1.69% | 0.9100 | 0.9399 | 0.8514 | 7,770 |
| 2026-07-13 | 0.9002 | -0.0198 | -2.15% | 0.9211 | 0.9211 | 0.8802 | 9,186 |
| 2026-07-10 | 0.9200 | 0.00 | 0.00% | 0.8990 | 0.9200 | 0.8990 | 9,004 |
| 2026-07-09 | 0.9200 | +0.0433 | +4.94% | 0.8845 | 0.9300 | 0.8800 | 60,525 |
| 2026-07-08 | 0.8767 | -0.0133 | -1.49% | 0.8800 | 0.9400 | 0.8500 | 4,880 |
| 2026-07-07 | 0.8900 | +0.0072 | +0.82% | 0.8828 | 0.9164 | 0.8800 | 3,931 |
| 2026-07-06 | 0.8828 | -0.0257 | -2.83% | 0.9394 | 0.9500 | 0.8539 | 70,383 |
| 2026-07-02 | 0.9085 | -0.0115 | -1.25% | 0.9484 | 0.9484 | 0.8794 | 29,155 |
| 2026-07-01 | 0.9200 | -0.0224 | -2.38% | 0.9500 | 0.9500 | 0.8870 | 10,160 |
| 2026-06-30 | 0.9424 | +0.0524 | +5.89% | 0.8611 | 0.9424 | 0.8600 | 127,686 |
| 2026-06-29 | 0.8900 | -0.0058 | -0.65% | 0.8800 | 0.9100 | 0.8700 | 3,168 |
| 2026-06-26 | 0.8958 | -0.0465 | -4.93% | 0.9300 | 0.9350 | 0.8551 | 28,585 |
| 2026-06-25 | 0.9423 | -0.0077 | -0.81% | 0.9369 | 0.9699 | 0.9100 | 27,173 |
| 2026-06-24 | 0.9500 | +0.0657 | +7.43% | 0.8923 | 0.9500 | 0.8800 | 31,429 |
| 2026-06-23 | 0.8843 | -0.0857 | -8.84% | 0.9600 | 0.9600 | 0.8300 | 102,798 |
| 2026-06-22 | 0.9700 | +0.0210 | +2.21% | 0.9300 | 0.9790 | 0.9300 | 37,351 |