조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9350 | -0.0078 | -0.83% | 0.9430 | 0.9499 | 0.8805 | 41,887 |
| 2026-08-14 | 0.9428 | +0.0527 | +5.92% | 0.8702 | 0.9428 | 0.8702 | 46,570 |
| 2026-08-13 | 0.8901 | -0.0114 | -1.26% | 0.8865 | 0.9100 | 0.8702 | 52,879 |
| 2026-08-12 | 0.9015 | +0.0314 | +3.61% | 0.8988 | 0.9100 | 0.8850 | 29,857 |
| 2026-08-11 | 0.8701 | +0.0201 | +2.36% | 0.8451 | 0.8988 | 0.8292 | 62,466 |
| 2026-08-10 | 0.8500 | +0.0030 | +0.35% | 0.8537 | 0.8999 | 0.8431 | 72,152 |
| 2026-08-07 | 0.8470 | -0.0513 | -5.71% | 0.8400 | 0.8998 | 0.8400 | 45,632 |
| 2026-08-06 | 0.8983 | +0.0523 | +6.18% | 0.8300 | 0.9099 | 0.8300 | 81,634 |
| 2026-08-05 | 0.8460 | -0.0240 | -2.76% | 0.8557 | 0.8979 | 0.8310 | 18,001 |
| 2026-08-04 | 0.8700 | -0.0143 | -1.62% | 0.8700 | 0.8800 | 0.8203 | 19,945 |
| 2026-08-03 | 0.8843 | +0.0357 | +4.21% | 0.8500 | 0.9299 | 0.8400 | 18,477 |
| 2026-07-31 | 0.8486 | +0.0086 | +1.02% | 0.8668 | 0.8668 | 0.8400 | 10,165 |
| 2026-07-30 | 0.8400 | -0.0284 | -3.27% | 0.8510 | 0.8669 | 0.8081 | 27,872 |
| 2026-07-29 | 0.8684 | -0.0116 | -1.32% | 0.8601 | 0.8700 | 0.8505 | 10,163 |
| 2026-07-28 | 0.8800 | -0.0099 | -1.11% | 0.8524 | 0.8998 | 0.8524 | 4,129 |
| 2026-07-27 | 0.8899 | +0.0100 | +1.14% | 0.8833 | 0.8989 | 0.8400 | 26,468 |
| 2026-07-24 | 0.8799 | +0.0239 | +2.79% | 0.8200 | 0.8800 | 0.8200 | 2,120 |
| 2026-07-23 | 0.8560 | -0.0236 | -2.68% | 0.8550 | 0.8800 | 0.8400 | 12,819 |
| 2026-07-22 | 0.8796 | -0.0004 | -0.05% | 0.8300 | 0.8950 | 0.8161 | 10,283 |
| 2026-07-21 | 0.8800 | -0.0100 | -1.12% | 0.9110 | 0.9300 | 0.8600 | 19,168 |