조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.14 | -2.97 | -2.01% | 147.31 | 148.07 | 143.26 | 2,954,233 |
| 2026-08-14 | 148.11 | -2.74 | -1.82% | 150.80 | 150.99 | 148.08 | 1,726,429 |
| 2026-08-13 | 150.85 | +0.5100 | +0.34% | 152.00 | 154.78 | 150.72 | 2,756,610 |
| 2026-08-12 | 150.34 | +5.59 | +3.86% | 144.61 | 150.39 | 144.43 | 3,080,711 |
| 2026-08-11 | 144.75 | -0.5800 | -0.40% | 145.16 | 145.76 | 143.00 | 2,102,804 |
| 2026-08-10 | 145.33 | -5.43 | -3.60% | 149.60 | 149.87 | 145.14 | 2,086,387 |
| 2026-08-07 | 150.76 | -1.52 | -1.00% | 151.50 | 151.95 | 150.24 | 1,781,646 |
| 2026-08-06 | 152.28 | -0.0900 | -0.06% | 152.67 | 153.51 | 150.40 | 2,389,131 |
| 2026-08-05 | 152.37 | +4.69 | +3.18% | 148.18 | 153.16 | 148.13 | 3,047,227 |
| 2026-08-04 | 147.68 | -1.12 | -0.75% | 148.50 | 150.35 | 146.71 | 2,548,471 |
| 2026-08-03 | 148.80 | -4.48 | -2.92% | 153.15 | 155.61 | 148.00 | 2,848,439 |
| 2026-07-31 | 153.28 | -3.72 | -2.37% | 158.05 | 158.05 | 152.21 | 2,593,982 |
| 2026-07-30 | 157.00 | +5.08 | +3.34% | 162.00 | 166.16 | 155.47 | 3,308,086 |
| 2026-07-29 | 151.92 | +1.64 | +1.09% | 151.20 | 153.93 | 150.83 | 2,811,894 |
| 2026-07-28 | 150.28 | +2.48 | +1.68% | 150.02 | 151.57 | 149.03 | 1,953,441 |
| 2026-07-27 | 147.80 | -1.12 | -0.75% | 148.84 | 150.75 | 147.70 | 2,072,944 |
| 2026-07-24 | 148.92 | +1.55 | +1.05% | 148.10 | 149.39 | 147.69 | 1,541,405 |
| 2026-07-23 | 147.37 | -0.2000 | -0.14% | 146.56 | 149.39 | 146.36 | 1,964,979 |
| 2026-07-22 | 147.57 | +0.4000 | +0.27% | 147.25 | 150.09 | 145.07 | 2,968,378 |
| 2026-07-21 | 147.17 | -0.2000 | -0.14% | 145.75 | 148.38 | 144.64 | 2,898,401 |