조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.77 | -5.56 | -3.80% | 144.76 | 145.00 | 140.69 | 2,215,282 |
| 2026-09-14 | 146.33 | +5.46 | +3.88% | 142.90 | 147.11 | 142.79 | 2,105,296 |
| 2026-09-11 | 140.87 | -3.02 | -2.10% | 145.20 | 145.69 | 140.85 | 2,111,850 |
| 2026-09-10 | 143.89 | -1.27 | -0.87% | 146.20 | 147.01 | 143.42 | 2,731,413 |
| 2026-09-09 | 145.16 | -4.35 | -2.91% | 147.68 | 148.64 | 142.26 | 2,933,101 |
| 2026-09-08 | 149.51 | -1.20 | -0.80% | 150.02 | 151.17 | 148.54 | 1,787,653 |
| 2026-09-04 | 150.71 | -1.83 | -1.20% | 151.78 | 153.22 | 150.22 | 1,623,232 |
| 2026-09-03 | 152.54 | +1.27 | +0.84% | 151.70 | 153.93 | 149.84 | 1,539,283 |
| 2026-09-02 | 151.27 | -0.7600 | -0.50% | 151.98 | 153.00 | 150.90 | 1,461,416 |
| 2026-09-01 | 152.03 | -1.28 | -0.83% | 153.64 | 154.59 | 151.93 | 1,598,579 |
| 2026-08-31 | 153.31 | -0.5500 | -0.36% | 153.44 | 155.00 | 152.85 | 1,954,480 |
| 2026-08-28 | 153.86 | +3.11 | +2.06% | 151.64 | 154.57 | 151.45 | 1,545,389 |
| 2026-08-27 | 150.75 | -3.66 | -2.37% | 152.65 | 152.84 | 150.06 | 1,964,399 |
| 2026-08-26 | 154.41 | -1.86 | -1.19% | 156.02 | 156.19 | 154.10 | 2,615,183 |
| 2026-08-25 | 156.27 | -1.08 | -0.69% | 156.68 | 157.54 | 155.80 | 1,944,749 |
| 2026-08-24 | 157.35 | +4.36 | +2.85% | 154.16 | 158.05 | 154.16 | 2,277,721 |
| 2026-08-21 | 152.99 | +0.6600 | +0.43% | 152.08 | 153.39 | 149.58 | 3,753,979 |
| 2026-08-20 | 152.33 | +6.40 | +4.39% | 145.65 | 152.40 | 145.32 | 4,281,465 |
| 2026-08-19 | 145.93 | +1.07 | +0.74% | 145.42 | 148.16 | 143.88 | 2,708,864 |
| 2026-08-18 | 144.86 | -0.2800 | -0.19% | 146.38 | 146.97 | 144.77 | 1,697,302 |