조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.37 | -0.5500 | -0.37% | 148.98 | 149.00 | 146.36 | 3,050,038 |
| 2026-07-17 | 147.92 | -4.18 | -2.75% | 151.00 | 156.60 | 147.67 | 4,124,960 |
| 2026-07-16 | 152.10 | -0.4700 | -0.31% | 151.27 | 152.98 | 149.67 | 3,773,809 |
| 2026-07-15 | 152.57 | -5.61 | -3.55% | 156.48 | 158.04 | 152.01 | 4,277,196 |
| 2026-07-14 | 158.18 | -3.50 | -2.16% | 159.84 | 161.26 | 154.44 | 4,075,649 |
| 2026-07-13 | 161.68 | -1.86 | -1.14% | 163.46 | 164.97 | 161.58 | 2,222,586 |
| 2026-07-10 | 163.54 | +1.15 | +0.71% | 163.51 | 166.31 | 162.44 | 1,847,149 |
| 2026-07-09 | 162.39 | -2.86 | -1.73% | 165.26 | 167.54 | 158.25 | 4,252,979 |
| 2026-07-08 | 165.25 | -2.24 | -1.34% | 166.61 | 167.33 | 163.02 | 2,540,832 |
| 2026-07-07 | 167.49 | +1.50 | +0.90% | 167.75 | 170.14 | 166.63 | 2,138,492 |
| 2026-07-06 | 165.99 | +1.26 | +0.76% | 164.50 | 166.04 | 162.33 | 2,212,235 |
| 2026-07-02 | 164.73 | +3.14 | +1.94% | 161.29 | 164.95 | 160.99 | 2,247,924 |
| 2026-07-01 | 161.59 | +1.73 | +1.08% | 160.42 | 161.64 | 158.63 | 3,026,188 |
| 2026-06-30 | 159.86 | +1.62 | +1.02% | 158.09 | 160.16 | 157.03 | 2,442,732 |
| 2026-06-29 | 158.24 | +1.83 | +1.17% | 156.84 | 158.44 | 154.97 | 2,240,273 |
| 2026-06-26 | 156.41 | +5.27 | +3.49% | 152.64 | 156.87 | 151.54 | 3,133,440 |
| 2026-06-25 | 151.14 | -1.88 | -1.23% | 152.42 | 153.11 | 150.77 | 1,422,459 |
| 2026-06-24 | 153.02 | +1.42 | +0.94% | 151.75 | 153.39 | 151.20 | 1,821,571 |
| 2026-06-23 | 151.60 | +0.8600 | +0.57% | 151.27 | 153.50 | 150.78 | 2,578,629 |
| 2026-06-22 | 150.74 | -1.25 | -0.82% | 150.50 | 152.00 | 149.51 | 2,473,899 |