조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.14 | -0.4500 | -0.95% | 47.35 | 47.39 | 46.84 | 1,282,689 |
| 2026-08-14 | 47.59 | +0.3500 | +0.74% | 47.23 | 47.67 | 47.07 | 722,184 |
| 2026-08-13 | 47.24 | -0.6600 | -1.38% | 48.05 | 48.33 | 47.21 | 1,771,935 |
| 2026-08-12 | 47.90 | +0.3100 | +0.65% | 47.50 | 47.95 | 47.50 | 1,436,862 |
| 2026-08-11 | 47.59 | -0.6000 | -1.25% | 47.34 | 47.79 | 47.13 | 1,046,079 |
| 2026-08-10 | 48.19 | +0.4700 | +0.98% | 47.63 | 48.26 | 47.63 | 939,909 |
| 2026-08-07 | 47.72 | -0.4700 | -0.98% | 47.99 | 48.45 | 47.49 | 1,375,904 |
| 2026-08-06 | 48.19 | +0.6900 | +1.45% | 47.88 | 48.24 | 47.69 | 1,343,718 |
| 2026-08-05 | 47.50 | -0.3700 | -0.77% | 48.32 | 48.39 | 47.46 | 1,206,877 |
| 2026-08-04 | 47.87 | -0.4800 | -0.99% | 47.88 | 48.19 | 47.58 | 1,698,412 |
| 2026-08-03 | 48.35 | +0.1700 | +0.35% | 48.80 | 49.11 | 47.97 | 1,763,108 |
| 2026-07-31 | 48.18 | +1.71 | +3.68% | 47.24 | 48.47 | 47.07 | 3,062,839 |
| 2026-07-30 | 46.47 | +0.6200 | +1.35% | 47.48 | 48.49 | 45.78 | 2,204,110 |
| 2026-07-29 | 45.85 | +0.3200 | +0.70% | 45.94 | 46.40 | 45.67 | 2,236,334 |
| 2026-07-28 | 45.53 | +0.8100 | +1.81% | 45.50 | 46.16 | 45.35 | 1,924,233 |
| 2026-07-27 | 44.72 | +1.32 | +3.04% | 44.08 | 44.86 | 44.08 | 1,573,098 |
| 2026-07-24 | 43.40 | +0.2900 | +0.67% | 43.31 | 43.59 | 42.88 | 1,362,944 |
| 2026-07-23 | 43.11 | -0.3100 | -0.71% | 43.25 | 43.56 | 42.86 | 1,716,637 |
| 2026-07-22 | 43.42 | +0.6500 | +1.52% | 42.73 | 43.50 | 42.60 | 1,475,844 |
| 2026-07-21 | 42.77 | -1.16 | -2.64% | 43.83 | 44.00 | 42.70 | 1,899,327 |