조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.93 | +0.0600 | +0.14% | 44.32 | 44.58 | 43.75 | 1,169,197 |
| 2026-07-17 | 43.87 | -0.4600 | -1.04% | 44.47 | 44.63 | 43.68 | 1,344,050 |
| 2026-07-16 | 44.33 | +1.16 | +2.69% | 44.15 | 44.61 | 44.15 | 1,102,762 |
| 2026-07-15 | 43.17 | -0.1300 | -0.30% | 43.33 | 44.16 | 43.05 | 1,630,760 |
| 2026-07-14 | 43.30 | -0.6000 | -1.37% | 44.54 | 44.62 | 43.15 | 2,486,325 |
| 2026-07-13 | 43.90 | +0.8800 | +2.05% | 43.92 | 44.41 | 43.76 | 2,001,889 |
| 2026-07-10 | 43.02 | +0.7100 | +1.68% | 43.20 | 43.55 | 42.98 | 1,328,453 |
| 2026-07-09 | 42.31 | -0.4100 | -0.96% | 42.29 | 42.45 | 41.96 | 1,662,372 |
| 2026-07-08 | 42.72 | +0.5000 | +1.18% | 43.12 | 43.17 | 42.67 | 1,635,010 |
| 2026-07-07 | 42.22 | -0.2700 | -0.64% | 42.99 | 43.00 | 42.07 | 1,675,948 |
| 2026-07-06 | 42.49 | +0.7900 | +1.89% | 43.00 | 43.00 | 41.96 | 1,920,847 |
| 2026-07-02 | 41.70 | +0.7400 | +1.81% | 41.76 | 42.03 | 41.48 | 1,861,456 |
| 2026-07-01 | 40.96 | +0.0900 | +0.22% | 40.65 | 41.15 | 40.45 | 1,061,632 |
| 2026-06-30 | 40.87 | +0.0200 | +0.05% | 41.00 | 41.09 | 40.67 | 1,143,102 |
| 2026-06-29 | 40.85 | 0.00 | 0.00% | 40.80 | 41.13 | 40.49 | 1,223,586 |
| 2026-06-26 | 40.85 | +0.6700 | +1.67% | 40.30 | 41.11 | 40.21 | 1,456,489 |
| 2026-06-25 | 40.18 | -0.8700 | -2.12% | 40.94 | 41.16 | 40.15 | 1,471,994 |
| 2026-06-24 | 41.05 | +0.0900 | +0.22% | 40.86 | 41.25 | 40.80 | 1,621,135 |
| 2026-06-23 | 40.96 | -0.5700 | -1.37% | 41.65 | 41.65 | 40.84 | 1,757,329 |
| 2026-06-22 | 41.53 | -1.40 | -3.26% | 42.05 | 42.50 | 41.52 | 2,122,609 |