조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.69 | -1.12 | -2.62% | 42.41 | 42.41 | 41.64 | 1,235,563 |
| 2026-09-14 | 42.81 | +0.4900 | +1.16% | 42.21 | 42.87 | 42.21 | 779,089 |
| 2026-09-11 | 42.32 | +0.0300 | +0.07% | 42.59 | 42.98 | 42.32 | 1,313,299 |
| 2026-09-10 | 42.29 | -0.2900 | -0.68% | 42.74 | 42.80 | 42.23 | 1,397,140 |
| 2026-09-09 | 42.58 | -0.7600 | -1.75% | 43.14 | 43.41 | 42.34 | 1,544,973 |
| 2026-09-08 | 43.34 | -0.2600 | -0.60% | 43.46 | 43.89 | 43.29 | 1,595,170 |
| 2026-09-04 | 43.60 | -0.0900 | -0.21% | 43.74 | 43.94 | 43.56 | 799,695 |
| 2026-09-03 | 43.69 | -1.06 | -2.37% | 44.30 | 44.40 | 43.24 | 1,422,368 |
| 2026-09-02 | 44.75 | -0.1300 | -0.29% | 44.89 | 45.76 | 44.73 | 1,202,264 |
| 2026-09-01 | 44.88 | +0.2700 | +0.61% | 44.53 | 45.10 | 44.48 | 1,109,601 |
| 2026-08-31 | 44.61 | -0.4100 | -0.91% | 44.79 | 45.05 | 44.46 | 2,241,755 |
| 2026-08-28 | 45.02 | +0.1100 | +0.24% | 45.29 | 45.51 | 44.77 | 1,139,275 |
| 2026-08-27 | 44.91 | -2.27 | -4.81% | 45.80 | 46.97 | 44.67 | 3,034,111 |
| 2026-08-26 | 47.18 | -1.39 | -2.86% | 47.73 | 48.13 | 47.09 | 2,445,273 |
| 2026-08-25 | 48.57 | -0.3500 | -0.72% | 48.20 | 48.59 | 47.65 | 1,856,982 |
| 2026-08-24 | 48.92 | -0.6000 | -1.21% | 48.34 | 48.92 | 47.05 | 1,742,173 |
| 2026-08-21 | 49.52 | +0.6400 | +1.31% | 48.99 | 49.73 | 48.89 | 972,015 |
| 2026-08-20 | 48.88 | +1.30 | +2.73% | 48.00 | 48.98 | 47.78 | 1,366,411 |
| 2026-08-19 | 47.58 | +0.7200 | +1.54% | 47.03 | 47.91 | 47.03 | 1,552,131 |
| 2026-08-18 | 46.86 | -0.2800 | -0.59% | 46.82 | 47.30 | 46.71 | 854,565 |