조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.74 | -0.1685 | -0.58% | 28.88 | 28.88 | 28.74 | 644 |
| 2026-07-17 | 28.91 | -0.1101 | -0.38% | 29.11 | 29.11 | 28.91 | 136 |
| 2026-07-16 | 29.02 | +0.3321 | +1.16% | 29.08 | 29.10 | 29.00 | 732 |
| 2026-07-15 | 28.69 | +0.2513 | +0.88% | 28.71 | 28.71 | 28.69 | 107 |
| 2026-07-14 | 28.44 | -0.2235 | -0.78% | 28.39 | 28.44 | 28.39 | 11,339 |
| 2026-07-13 | 28.66 | -0.0714 | -0.25% | 28.80 | 28.80 | 28.66 | 909 |
| 2026-07-10 | 28.73 | -0.1730 | -0.60% | 28.73 | 28.73 | 28.73 | 54 |
| 2026-07-09 | 28.90 | +0.2353 | +0.82% | 28.75 | 28.90 | 28.75 | 1,002 |
| 2026-07-08 | 28.67 | -0.5175 | -1.77% | 28.69 | 28.69 | 28.67 | 250 |
| 2026-07-07 | 29.19 | +0.0982 | +0.34% | 29.28 | 29.28 | 29.19 | 123 |
| 2026-07-06 | 29.09 | -0.1335 | -0.46% | 29.09 | 29.09 | 29.09 | 30 |
| 2026-07-02 | 29.22 | +0.2267 | +0.78% | 29.22 | 29.22 | 29.22 | 10 |
| 2026-07-01 | 28.99 | +0.0454 | +0.16% | 28.99 | 28.99 | 28.99 | 17 |
| 2026-06-30 | 28.95 | -0.1417 | -0.49% | 28.95 | 28.95 | 28.95 | 6 |
| 2026-06-29 | 29.09 | +0.1002 | +0.35% | 29.09 | 29.09 | 29.09 | 11 |
| 2026-06-26 | 28.99 | +0.5570 | +1.96% | 28.99 | 28.99 | 28.99 | 44 |
| 2026-06-25 | 28.43 | +0.2058 | +0.73% | 28.43 | 28.43 | 28.43 | 230 |
| 2026-06-24 | 28.23 | +0.5929 | +2.15% | 28.23 | 28.23 | 28.23 | 107 |
| 2026-06-23 | 27.63 | +0.2457 | +0.90% | 27.67 | 27.67 | 27.63 | 225 |
| 2026-06-22 | 27.39 | -0.0263 | -0.10% | 27.39 | 27.39 | 27.39 | 12 |