조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.55 | -0.2611 | -0.91% | 28.55 | 28.55 | 28.55 | 11 |
| 2026-08-14 | 28.81 | -0.0979 | -0.34% | 28.81 | 28.81 | 28.81 | 49 |
| 2026-08-13 | 28.91 | +0.0647 | +0.22% | 29.10 | 29.12 | 28.91 | 359 |
| 2026-08-12 | 28.84 | +0.1594 | +0.56% | 28.84 | 28.84 | 28.84 | 24 |
| 2026-08-11 | 28.68 | -0.2675 | -0.92% | 28.68 | 28.68 | 28.68 | 78 |
| 2026-08-10 | 28.95 | -0.1989 | -0.68% | 28.95 | 28.95 | 28.95 | 12 |
| 2026-08-07 | 29.15 | +0.1622 | +0.56% | 29.05 | 29.15 | 29.05 | 716 |
| 2026-08-06 | 28.99 | -0.2753 | -0.94% | 28.99 | 28.99 | 28.99 | 85 |
| 2026-08-05 | 29.26 | +0.3267 | +1.13% | 29.26 | 29.26 | 29.26 | 14 |
| 2026-08-04 | 28.94 | +0.0766 | +0.27% | 28.82 | 28.94 | 28.82 | 123 |
| 2026-08-03 | 28.86 | +0.1411 | +0.49% | 28.99 | 28.99 | 28.86 | 248 |
| 2026-07-31 | 28.72 | -0.1978 | -0.68% | 28.51 | 28.72 | 28.51 | 127 |
| 2026-07-30 | 28.92 | -0.5136 | -1.75% | 28.97 | 28.97 | 28.92 | 444 |
| 2026-07-29 | 29.43 | -0.3483 | -1.17% | 29.59 | 29.59 | 29.43 | 421 |
| 2026-07-28 | 29.78 | +0.5608 | +1.92% | 29.78 | 29.78 | 29.78 | 129 |
| 2026-07-27 | 29.22 | +0.3091 | +1.07% | 29.22 | 29.22 | 29.22 | 45 |
| 2026-07-24 | 28.91 | +0.4529 | +1.59% | 28.91 | 28.91 | 28.91 | 200 |
| 2026-07-23 | 28.46 | -0.1966 | -0.69% | 28.46 | 28.46 | 28.46 | 6 |
| 2026-07-22 | 28.65 | -0.2876 | -0.99% | 28.82 | 28.82 | 28.65 | 173 |
| 2026-07-21 | 28.94 | +0.2000 | +0.70% | 28.85 | 28.94 | 28.85 | 470 |