조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.62 | -0.3375 | -1.25% | 26.62 | 26.62 | 26.62 | 12 |
| 2026-09-14 | 26.95 | +0.2015 | +0.75% | 26.95 | 26.95 | 26.95 | 64 |
| 2026-09-11 | 26.75 | +0.0983 | +0.37% | 26.82 | 26.82 | 26.75 | 1,028 |
| 2026-09-10 | 26.65 | -0.2246 | -0.84% | 26.65 | 26.65 | 26.65 | 12 |
| 2026-09-09 | 26.88 | -0.2211 | -0.82% | 26.88 | 26.88 | 26.88 | 13 |
| 2026-09-08 | 27.10 | -0.3391 | -1.24% | 27.24 | 27.24 | 27.10 | 425 |
| 2026-09-04 | 27.44 | -0.1112 | -0.40% | 27.46 | 27.46 | 27.44 | 135 |
| 2026-09-03 | 27.55 | +0.0509 | +0.19% | 27.37 | 27.55 | 27.37 | 133 |
| 2026-09-02 | 27.50 | +0.2451 | +0.90% | 27.50 | 27.50 | 27.50 | 7 |
| 2026-09-01 | 27.25 | -0.1403 | -0.51% | 27.42 | 27.42 | 27.25 | 721 |
| 2026-08-31 | 27.39 | -0.4176 | -1.50% | 27.39 | 27.39 | 27.39 | 12 |
| 2026-08-28 | 27.81 | -0.1798 | -0.64% | 27.81 | 27.81 | 27.81 | 87 |
| 2026-08-27 | 27.99 | -0.4066 | -1.43% | 28.18 | 28.18 | 27.99 | 1,010 |
| 2026-08-26 | 28.40 | -0.1805 | -0.63% | 28.50 | 28.50 | 28.40 | 290 |
| 2026-08-25 | 28.58 | -0.0539 | -0.19% | 28.58 | 28.58 | 28.58 | 16 |
| 2026-08-24 | 28.63 | +0.0554 | +0.19% | 28.75 | 28.75 | 28.63 | 1,055 |
| 2026-08-21 | 28.58 | +0.1674 | +0.59% | 28.58 | 28.58 | 28.58 | 12 |
| 2026-08-20 | 28.41 | -0.4080 | -1.42% | 28.50 | 28.50 | 28.41 | 385 |
| 2026-08-19 | 28.82 | +0.1882 | +0.66% | 28.82 | 28.82 | 28.82 | 36 |
| 2026-08-18 | 28.63 | +0.0811 | +0.28% | 28.63 | 28.63 | 28.63 | 14 |