조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.04 | -0.8012 | -3.51% | 22.11 | 22.11 | 22.04 | 2,257 |
| 2026-07-17 | 22.84 | +0.4507 | +2.01% | 22.66 | 22.86 | 22.66 | 1,060 |
| 2026-07-16 | 22.39 | -0.2906 | -1.28% | 22.31 | 22.39 | 22.29 | 1,553 |
| 2026-07-15 | 22.68 | -0.2091 | -0.91% | 22.58 | 22.68 | 22.51 | 1,998 |
| 2026-07-14 | 22.89 | -0.2902 | -1.25% | 22.75 | 22.89 | 22.75 | 843 |
| 2026-07-13 | 23.18 | +0.0835 | +0.36% | 23.01 | 23.18 | 23.01 | 504 |
| 2026-07-10 | 23.09 | -0.2534 | -1.09% | 23.06 | 23.09 | 23.06 | 942 |
| 2026-07-09 | 23.35 | +0.2875 | +1.25% | 23.13 | 23.35 | 23.13 | 1,779 |
| 2026-07-08 | 23.06 | -0.8470 | -3.54% | 23.10 | 23.10 | 23.01 | 3,423 |
| 2026-07-07 | 23.90 | +0.1369 | +0.58% | 24.06 | 24.06 | 23.90 | 1,624 |
| 2026-07-06 | 23.77 | -0.5755 | -2.36% | 23.84 | 23.84 | 23.77 | 792 |
| 2026-07-02 | 24.34 | +0.1928 | +0.80% | 24.25 | 24.34 | 24.25 | 815 |
| 2026-07-01 | 24.15 | -0.2706 | -1.11% | 23.98 | 24.15 | 23.98 | 1,571 |
| 2026-06-30 | 24.42 | +0.1621 | +0.67% | 24.45 | 24.50 | 24.37 | 3,408 |
| 2026-06-29 | 24.26 | -0.1579 | -0.65% | 24.26 | 24.26 | 24.26 | 872 |
| 2026-06-26 | 24.42 | -0.0695 | -0.28% | 24.56 | 24.57 | 24.42 | 2,560 |
| 2026-06-25 | 24.49 | +0.4799 | +2.00% | 24.38 | 24.52 | 24.36 | 3,640 |
| 2026-06-24 | 24.01 | +0.3970 | +1.68% | 23.88 | 24.01 | 23.81 | 1,334 |
| 2026-06-23 | 23.61 | +0.4108 | +1.77% | 23.57 | 23.61 | 23.57 | 923 |
| 2026-06-22 | 23.20 | -0.2719 | -1.16% | 23.18 | 23.24 | 23.18 | 1,272 |