조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.13 | -0.0350 | -0.16% | 22.09 | 22.13 | 22.05 | 2,018 |
| 2026-08-14 | 22.16 | -0.1098 | -0.49% | 22.13 | 22.16 | 22.13 | 860 |
| 2026-08-13 | 22.27 | +0.3220 | +1.47% | 22.18 | 22.27 | 22.18 | 777 |
| 2026-08-12 | 21.95 | +0.1758 | +0.81% | 21.95 | 21.95 | 21.95 | 233 |
| 2026-08-11 | 21.77 | +0.5320 | +2.50% | 21.66 | 21.88 | 21.66 | 2,358 |
| 2026-08-10 | 21.24 | -0.1550 | -0.72% | 21.35 | 21.35 | 21.22 | 3,639 |
| 2026-08-07 | 21.40 | -0.1405 | -0.65% | 21.40 | 21.40 | 21.40 | 135 |
| 2026-08-06 | 21.54 | +0.1055 | +0.49% | 21.54 | 21.54 | 21.54 | 350 |
| 2026-08-05 | 21.43 | +0.1005 | +0.47% | 21.43 | 21.43 | 21.43 | 347 |
| 2026-08-04 | 21.33 | +0.1233 | +0.58% | 21.33 | 21.34 | 21.33 | 1,866 |
| 2026-08-03 | 21.21 | +0.0061 | +0.03% | 21.21 | 21.21 | 21.21 | 422 |
| 2026-07-31 | 21.20 | +0.0318 | +0.15% | 21.25 | 21.25 | 21.20 | 675 |
| 2026-07-30 | 21.17 | -0.1030 | -0.48% | 21.29 | 21.29 | 21.10 | 1,883 |
| 2026-07-29 | 21.27 | -0.3842 | -1.77% | 21.22 | 21.27 | 21.22 | 1,145 |
| 2026-07-28 | 21.66 | -0.1525 | -0.70% | 21.66 | 21.66 | 21.66 | 457 |
| 2026-07-27 | 21.81 | -0.5043 | -2.26% | 21.81 | 21.81 | 21.81 | 338 |
| 2026-07-24 | 22.31 | -0.1617 | -0.72% | 22.34 | 22.34 | 22.27 | 1,171 |
| 2026-07-23 | 22.47 | +0.0215 | +0.10% | 22.40 | 22.47 | 22.36 | 1,627 |
| 2026-07-22 | 22.45 | +0.0726 | +0.32% | 22.34 | 22.45 | 22.34 | 1,077 |
| 2026-07-21 | 22.38 | +0.3449 | +1.57% | 22.15 | 22.38 | 22.15 | 1,904 |