조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.55 | +0.2755 | +1.24% | 22.47 | 22.56 | 22.47 | 1,978 |
| 2026-09-14 | 22.27 | -0.2244 | -1.00% | 22.35 | 22.35 | 22.23 | 1,088 |
| 2026-09-11 | 22.49 | -0.0850 | -0.38% | 22.49 | 22.49 | 22.49 | 724 |
| 2026-09-10 | 22.58 | +0.1655 | +0.74% | 22.58 | 22.58 | 22.58 | 41 |
| 2026-09-09 | 22.41 | +0.2531 | +1.14% | 22.24 | 22.41 | 22.24 | 672 |
| 2026-09-08 | 22.16 | +0.5316 | +2.46% | 22.11 | 22.17 | 22.10 | 771 |
| 2026-09-04 | 21.63 | -0.2950 | -1.35% | 21.61 | 21.63 | 21.61 | 682 |
| 2026-09-03 | 21.92 | +0.0945 | +0.43% | 22.04 | 22.04 | 21.92 | 777 |
| 2026-09-02 | 21.83 | -0.0904 | -0.41% | 21.83 | 21.83 | 21.83 | 855 |
| 2026-09-01 | 21.92 | +0.0291 | +0.13% | 21.76 | 21.94 | 21.76 | 1,998 |
| 2026-08-31 | 21.89 | +0.0462 | +0.21% | 21.85 | 21.89 | 21.85 | 817 |
| 2026-08-28 | 21.84 | -0.1511 | -0.69% | 21.85 | 21.86 | 21.84 | 647 |
| 2026-08-27 | 22.00 | +0.1942 | +0.89% | 22.01 | 22.01 | 21.99 | 1,356 |
| 2026-08-26 | 21.80 | +0.0017 | +0.01% | 21.80 | 21.80 | 21.80 | 120 |
| 2026-08-25 | 21.80 | -0.0050 | -0.02% | 21.80 | 21.80 | 21.80 | 2,807 |
| 2026-08-24 | 21.80 | +0.2012 | +0.93% | 21.80 | 21.80 | 21.80 | 10,258 |
| 2026-08-21 | 21.60 | -0.1125 | -0.52% | 21.60 | 21.60 | 21.60 | 107 |
| 2026-08-20 | 21.72 | +0.0092 | +0.04% | 21.71 | 21.72 | 21.71 | 560 |
| 2026-08-19 | 21.71 | -0.3630 | -1.64% | 21.67 | 21.75 | 21.64 | 2,301 |
| 2026-08-18 | 22.07 | -0.0550 | -0.25% | 22.05 | 22.07 | 22.05 | 465 |