조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.78 | -0.0900 | -0.83% | 10.85 | 10.85 | 10.73 | 1,568,487 |
| 2026-09-14 | 10.87 | -0.1000 | -0.91% | 10.97 | 10.97 | 10.84 | 446,659 |
| 2026-09-11 | 10.97 | -0.0200 | -0.18% | 11.03 | 11.05 | 10.97 | 384,582 |
| 2026-09-10 | 10.99 | -0.1000 | -0.90% | 11.07 | 11.09 | 10.97 | 467,123 |
| 2026-09-09 | 11.09 | -0.0400 | -0.36% | 11.11 | 11.13 | 11.08 | 396,349 |
| 2026-09-08 | 11.13 | -0.0200 | -0.18% | 11.13 | 11.15 | 11.11 | 241,126 |
| 2026-09-04 | 11.15 | -0.0100 | -0.09% | 11.20 | 11.20 | 11.13 | 278,202 |
| 2026-09-03 | 11.16 | -0.0200 | -0.18% | 11.20 | 11.20 | 11.15 | 288,624 |
| 2026-09-02 | 11.18 | +0.0100 | +0.09% | 11.19 | 11.20 | 11.16 | 214,029 |
| 2026-09-01 | 11.17 | -0.0600 | -0.53% | 11.25 | 11.25 | 11.16 | 335,283 |
| 2026-08-31 | 11.23 | -0.0300 | -0.27% | 11.25 | 11.29 | 11.21 | 537,831 |
| 2026-08-28 | 11.26 | -0.1600 | -1.40% | 11.35 | 11.35 | 11.24 | 276,835 |
| 2026-08-27 | 11.42 | +0.0100 | +0.09% | 11.44 | 11.44 | 11.40 | 396,059 |
| 2026-08-26 | 11.41 | -0.0300 | -0.26% | 11.46 | 11.46 | 11.39 | 199,693 |
| 2026-08-25 | 11.44 | +0.0600 | +0.53% | 11.40 | 11.44 | 11.38 | 187,270 |
| 2026-08-24 | 11.38 | -0.0200 | -0.18% | 11.42 | 11.42 | 11.34 | 416,537 |
| 2026-08-21 | 11.40 | +0.0300 | +0.26% | 11.36 | 11.40 | 11.34 | 207,322 |
| 2026-08-20 | 11.37 | -0.1100 | -0.96% | 11.47 | 11.48 | 11.36 | 316,671 |
| 2026-08-19 | 11.48 | +0.0500 | +0.44% | 11.48 | 11.48 | 11.46 | 154,126 |
| 2026-08-18 | 11.43 | -0.0100 | -0.09% | 11.43 | 11.45 | 11.42 | 136,385 |