조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.44 | -0.0200 | -0.17% | 11.46 | 11.46 | 11.42 | 297,511 |
| 2026-07-17 | 11.46 | -0.0400 | -0.35% | 11.50 | 11.50 | 11.45 | 368,262 |
| 2026-07-16 | 11.50 | -0.0300 | -0.26% | 11.53 | 11.54 | 11.49 | 347,573 |
| 2026-07-15 | 11.53 | +0.0300 | +0.26% | 11.54 | 11.54 | 11.50 | 439,127 |
| 2026-07-14 | 11.50 | +0.0290 | +0.25% | 11.55 | 11.55 | 11.47 | 198,591 |
| 2026-07-13 | 11.47 | -0.0890 | -0.77% | 11.53 | 11.56 | 11.47 | 278,245 |
| 2026-07-10 | 11.56 | +0.0100 | +0.09% | 11.57 | 11.57 | 11.50 | 210,345 |
| 2026-07-09 | 11.55 | +0.0600 | +0.52% | 11.51 | 11.55 | 11.50 | 167,747 |
| 2026-07-08 | 11.49 | -0.0500 | -0.43% | 11.50 | 11.53 | 11.44 | 242,400 |
| 2026-07-07 | 11.54 | +0.0200 | +0.17% | 11.52 | 11.56 | 11.52 | 178,630 |
| 2026-07-06 | 11.52 | -0.0100 | -0.09% | 11.53 | 11.56 | 11.52 | 231,428 |
| 2026-07-02 | 11.53 | +0.0100 | +0.09% | 11.50 | 11.55 | 11.48 | 486,035 |
| 2026-07-01 | 11.52 | -0.0100 | -0.09% | 11.49 | 11.54 | 11.48 | 387,234 |
| 2026-06-30 | 11.53 | +0.0200 | +0.17% | 11.51 | 11.55 | 11.51 | 699,153 |
| 2026-06-29 | 11.51 | -0.0200 | -0.17% | 11.49 | 11.51 | 11.41 | 1,003,269 |
| 2026-06-26 | 11.53 | +0.0200 | +0.17% | 11.52 | 11.54 | 11.49 | 290,463 |
| 2026-06-25 | 11.51 | +0.0700 | +0.61% | 11.48 | 11.53 | 11.47 | 276,877 |
| 2026-06-24 | 11.44 | +0.0050 | +0.04% | 11.43 | 11.46 | 11.41 | 249,114 |
| 2026-06-23 | 11.44 | -0.0180 | -0.16% | 11.45 | 11.46 | 11.40 | 174,545 |
| 2026-06-22 | 11.45 | -0.0170 | -0.15% | 11.45 | 11.49 | 11.45 | 215,166 |