조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.44 | -0.0500 | -0.44% | 11.49 | 11.50 | 11.43 | 387,738 |
| 2026-08-14 | 11.49 | 0.00 | 0.00% | 11.53 | 11.53 | 11.48 | 198,498 |
| 2026-08-13 | 11.49 | +0.0300 | +0.26% | 11.48 | 11.50 | 11.47 | 206,094 |
| 2026-08-12 | 11.46 | +0.0200 | +0.17% | 11.44 | 11.47 | 11.44 | 162,934 |
| 2026-08-11 | 11.44 | 0.00 | 0.00% | 11.45 | 11.47 | 11.40 | 232,808 |
| 2026-08-10 | 11.44 | +0.0200 | +0.18% | 11.44 | 11.44 | 11.40 | 250,107 |
| 2026-08-07 | 11.42 | +0.0600 | +0.53% | 11.36 | 11.42 | 11.36 | 232,340 |
| 2026-08-06 | 11.36 | +0.0300 | +0.26% | 11.37 | 11.37 | 11.33 | 267,030 |
| 2026-08-05 | 11.33 | -0.0200 | -0.18% | 11.36 | 11.36 | 11.32 | 264,081 |
| 2026-08-04 | 11.35 | +0.0600 | +0.53% | 11.26 | 11.35 | 11.26 | 846,721 |
| 2026-08-03 | 11.29 | +0.0300 | +0.27% | 11.30 | 11.33 | 11.26 | 325,719 |
| 2026-07-31 | 11.26 | +0.0100 | +0.09% | 11.28 | 11.30 | 11.24 | 316,245 |
| 2026-07-30 | 11.25 | -0.0300 | -0.27% | 11.20 | 11.25 | 11.18 | 254,849 |
| 2026-07-29 | 11.28 | -0.0800 | -0.70% | 11.35 | 11.36 | 11.27 | 330,346 |
| 2026-07-28 | 11.36 | -0.0200 | -0.18% | 11.40 | 11.40 | 11.35 | 303,137 |
| 2026-07-27 | 11.38 | 0.00 | 0.00% | 11.42 | 11.42 | 11.36 | 344,408 |
| 2026-07-24 | 11.38 | +0.0100 | +0.09% | 11.42 | 11.42 | 11.37 | 241,679 |
| 2026-07-23 | 11.37 | -0.1100 | -0.96% | 11.47 | 11.47 | 11.37 | 288,286 |
| 2026-07-22 | 11.48 | -0.0200 | -0.17% | 11.47 | 11.50 | 11.46 | 218,086 |
| 2026-07-21 | 11.50 | +0.0600 | +0.52% | 11.45 | 11.50 | 11.44 | 253,425 |