조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.02 | -0.1213 | -0.60% | 20.12 | 20.34 | 19.99 | 3,322 |
| 2026-07-17 | 20.14 | -0.0593 | -0.29% | 20.14 | 20.15 | 20.14 | 2,026 |
| 2026-07-16 | 20.20 | -0.0430 | -0.21% | 20.20 | 20.20 | 20.19 | 2,968 |
| 2026-07-15 | 20.24 | -0.0066 | -0.03% | 20.24 | 20.24 | 20.24 | 112 |
| 2026-07-14 | 20.25 | +0.0792 | +0.39% | 20.26 | 20.26 | 20.25 | 1,809 |
| 2026-07-13 | 20.17 | +0.0110 | +0.05% | 20.16 | 20.17 | 20.12 | 8,532 |
| 2026-07-10 | 20.16 | -0.0261 | -0.13% | 20.16 | 20.16 | 20.16 | 516 |
| 2026-07-09 | 20.18 | +0.0262 | +0.13% | 20.12 | 20.18 | 20.12 | 1,056 |
| 2026-07-08 | 20.15 | -0.0495 | -0.24% | 20.15 | 20.15 | 20.15 | 121 |
| 2026-07-07 | 20.20 | -0.0855 | -0.42% | 20.20 | 20.20 | 20.20 | 192 |
| 2026-07-06 | 20.29 | +0.0183 | +0.09% | 20.22 | 20.30 | 20.22 | 1,468 |
| 2026-07-02 | 20.27 | +0.0516 | +0.26% | 20.27 | 20.27 | 20.27 | 59 |
| 2026-07-01 | 20.22 | -0.2500 | -1.22% | 20.17 | 20.29 | 20.17 | 11,127 |
| 2026-06-30 | 20.47 | +0.2290 | +1.13% | 20.31 | 20.78 | 20.23 | 14,556 |
| 2026-06-29 | 20.24 | -0.0035 | -0.02% | 20.18 | 20.24 | 20.18 | 375 |
| 2026-06-26 | 20.24 | +0.0797 | +0.40% | 20.23 | 20.25 | 20.23 | 362 |
| 2026-06-25 | 20.16 | -0.0012 | -0.01% | 20.18 | 20.22 | 20.16 | 12,463 |
| 2026-06-24 | 20.17 | +0.0509 | +0.25% | 20.17 | 20.17 | 20.17 | 7 |
| 2026-06-23 | 20.12 | +0.0343 | +0.17% | 20.10 | 20.12 | 20.10 | 355 |
| 2026-06-22 | 20.08 | -0.0389 | -0.19% | 20.10 | 20.11 | 20.07 | 1,875 |