조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.30 | -0.2882 | -1.55% | 18.50 | 18.50 | 18.30 | 3,339 |
| 2026-09-14 | 18.59 | -0.0553 | -0.30% | 18.58 | 18.59 | 18.57 | 1,641 |
| 2026-09-11 | 18.65 | +0.0353 | +0.19% | 18.59 | 18.65 | 18.59 | 733 |
| 2026-09-10 | 18.61 | -0.1799 | -0.96% | 18.59 | 18.64 | 18.55 | 1,218 |
| 2026-09-09 | 18.79 | -0.2316 | -1.22% | 19.00 | 19.00 | 18.79 | 401 |
| 2026-09-08 | 19.02 | -0.0399 | -0.21% | 19.02 | 19.02 | 19.02 | 78 |
| 2026-09-04 | 19.06 | -0.0183 | -0.10% | 19.07 | 19.07 | 19.06 | 542 |
| 2026-09-03 | 19.08 | -0.0133 | -0.07% | 19.10 | 19.15 | 19.06 | 1,387 |
| 2026-09-02 | 19.09 | -0.1135 | -0.59% | 19.18 | 19.18 | 19.09 | 407 |
| 2026-09-01 | 19.21 | -0.1724 | -0.89% | 19.22 | 19.24 | 19.21 | 20,095 |
| 2026-08-31 | 19.38 | -0.0441 | -0.23% | 19.42 | 19.42 | 19.38 | 1,127 |
| 2026-08-28 | 19.42 | -0.1461 | -0.75% | 19.42 | 19.42 | 19.42 | 81 |
| 2026-08-27 | 19.57 | +0.0193 | +0.10% | 19.57 | 19.57 | 19.57 | 350 |
| 2026-08-26 | 19.55 | +0.0001 | +0.00% | 19.56 | 19.56 | 19.55 | 255 |
| 2026-08-25 | 19.55 | +0.0995 | +0.51% | 19.56 | 19.56 | 19.55 | 630 |
| 2026-08-24 | 19.45 | -0.0310 | -0.16% | 19.47 | 19.47 | 19.45 | 796 |
| 2026-08-21 | 19.48 | -0.0468 | -0.24% | 19.44 | 19.50 | 19.44 | 2,268 |
| 2026-08-20 | 19.53 | -0.1284 | -0.65% | 19.54 | 19.54 | 19.51 | 1,559 |
| 2026-08-19 | 19.66 | +0.0306 | +0.16% | 19.68 | 19.68 | 19.66 | 219 |
| 2026-08-18 | 19.63 | -0.0888 | -0.45% | 19.63 | 19.63 | 19.63 | 263 |