조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.71 | -0.1267 | -0.64% | 19.84 | 19.84 | 19.71 | 1,417 |
| 2026-08-14 | 19.84 | +0.0317 | +0.16% | 19.84 | 19.84 | 19.84 | 107 |
| 2026-08-13 | 19.81 | +0.1344 | +0.68% | 19.77 | 19.81 | 19.73 | 6,447 |
| 2026-08-12 | 19.68 | +0.0138 | +0.07% | 19.68 | 19.68 | 19.68 | 1,165 |
| 2026-08-11 | 19.66 | -0.0069 | -0.04% | 19.69 | 19.69 | 19.66 | 369 |
| 2026-08-10 | 19.67 | -0.0418 | -0.21% | 19.63 | 19.68 | 19.63 | 391 |
| 2026-08-07 | 19.71 | +0.1343 | +0.69% | 19.64 | 19.75 | 19.64 | 1,221 |
| 2026-08-06 | 19.58 | +0.0591 | +0.30% | 19.61 | 19.61 | 19.58 | 1,424 |
| 2026-08-05 | 19.52 | -0.0035 | -0.02% | 19.60 | 19.60 | 19.48 | 887 |
| 2026-08-04 | 19.52 | +0.0802 | +0.41% | 19.46 | 19.55 | 19.43 | 1,381 |
| 2026-08-03 | 19.44 | -0.0308 | -0.16% | 19.57 | 19.57 | 19.41 | 3,316 |
| 2026-07-31 | 19.47 | -0.0199 | -0.10% | 19.46 | 19.47 | 19.46 | 500 |
| 2026-07-30 | 19.49 | -0.1238 | -0.63% | 19.50 | 19.50 | 19.45 | 2,161 |
| 2026-07-29 | 19.61 | -0.0375 | -0.19% | 19.73 | 19.73 | 19.61 | 1,698 |
| 2026-07-28 | 19.65 | +0.0409 | +0.21% | 19.69 | 19.69 | 19.65 | 348 |
| 2026-07-27 | 19.61 | +0.0158 | +0.08% | 19.71 | 19.71 | 19.61 | 6,047 |
| 2026-07-24 | 19.60 | -0.0654 | -0.33% | 19.60 | 19.60 | 19.60 | 123 |
| 2026-07-23 | 19.66 | -0.1593 | -0.80% | 19.75 | 19.75 | 19.66 | 12,704 |
| 2026-07-22 | 19.82 | -0.0751 | -0.38% | 19.86 | 19.89 | 19.82 | 2,360 |
| 2026-07-21 | 19.90 | -0.1199 | -0.60% | 19.97 | 19.98 | 19.90 | 1,235 |