조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.90 | +0.0400 | +0.12% | 33.99 | 34.00 | 33.86 | 125,346 |
| 2026-07-17 | 33.86 | -0.1450 | -0.43% | 33.82 | 33.96 | 33.82 | 605,812 |
| 2026-07-16 | 34.01 | -0.0450 | -0.13% | 34.08 | 34.09 | 33.97 | 67,773 |
| 2026-07-15 | 34.05 | +0.0100 | +0.03% | 34.08 | 34.09 | 34.01 | 109,236 |
| 2026-07-14 | 34.04 | +0.0700 | +0.21% | 34.03 | 34.07 | 33.97 | 1,689,505 |
| 2026-07-13 | 33.97 | -0.1000 | -0.29% | 33.96 | 34.04 | 33.96 | 58,582 |
| 2026-07-10 | 34.07 | +0.0700 | +0.21% | 34.05 | 34.08 | 33.96 | 65,282 |
| 2026-07-09 | 34.00 | +0.1100 | +0.32% | 33.95 | 34.00 | 33.87 | 108,686 |
| 2026-07-08 | 33.89 | -0.0300 | -0.09% | 33.79 | 33.90 | 33.79 | 93,254 |
| 2026-07-07 | 33.92 | -0.0500 | -0.15% | 33.89 | 33.95 | 33.86 | 55,793 |
| 2026-07-06 | 33.97 | +0.1100 | +0.32% | 33.92 | 33.98 | 33.89 | 124,527 |
| 2026-07-02 | 33.86 | 0.00 | 0.00% | 33.84 | 33.95 | 33.78 | 389,783 |
| 2026-07-01 | 33.86 | -0.0100 | -0.03% | 33.82 | 33.91 | 33.76 | 319,012 |
| 2026-06-30 | 33.87 | +0.0100 | +0.03% | 33.88 | 34.01 | 33.81 | 357,128 |
| 2026-06-29 | 33.86 | +0.0100 | +0.03% | 33.84 | 33.87 | 33.84 | 181,189 |
| 2026-06-26 | 33.85 | +0.0200 | +0.06% | 33.79 | 33.85 | 33.79 | 123,393 |
| 2026-06-25 | 33.83 | +0.0100 | +0.03% | 33.84 | 33.85 | 33.79 | 194,137 |
| 2026-06-24 | 33.82 | +0.0100 | +0.03% | 33.78 | 33.84 | 33.78 | 91,202 |
| 2026-06-23 | 33.81 | +0.0100 | +0.03% | 33.83 | 33.83 | 33.79 | 92,566 |
| 2026-06-22 | 33.80 | -0.0300 | -0.09% | 33.86 | 33.86 | 33.78 | 69,523 |