조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.51 | -0.0250 | -0.07% | 34.47 | 34.58 | 34.47 | 43,169 |
| 2026-08-14 | 34.53 | +0.0100 | +0.03% | 34.56 | 34.56 | 34.49 | 76,472 |
| 2026-08-13 | 34.52 | +0.0600 | +0.17% | 34.53 | 34.53 | 34.46 | 46,931 |
| 2026-08-12 | 34.46 | +0.0500 | +0.15% | 34.51 | 34.51 | 34.41 | 38,043 |
| 2026-08-11 | 34.41 | -0.0200 | -0.06% | 34.38 | 34.45 | 34.38 | 65,356 |
| 2026-08-10 | 34.43 | 0.00 | 0.00% | 34.45 | 34.45 | 34.39 | 336,007 |
| 2026-08-07 | 34.43 | +0.0500 | +0.15% | 34.34 | 34.44 | 34.34 | 40,512 |
| 2026-08-06 | 34.38 | +0.0400 | +0.12% | 34.39 | 34.39 | 34.34 | 81,449 |
| 2026-08-05 | 34.34 | -0.0382 | -0.11% | 34.36 | 34.41 | 34.33 | 294,311 |
| 2026-08-04 | 34.38 | +0.1382 | +0.40% | 34.29 | 34.40 | 34.27 | 110,822 |
| 2026-08-03 | 34.24 | +0.1700 | +0.50% | 34.09 | 34.24 | 34.09 | 104,804 |
| 2026-07-31 | 34.07 | +0.1500 | +0.44% | 34.00 | 34.08 | 33.89 | 93,767 |
| 2026-07-30 | 33.92 | +0.1800 | +0.53% | 33.76 | 33.96 | 33.76 | 69,182 |
| 2026-07-29 | 33.74 | -0.1900 | -0.56% | 33.86 | 33.97 | 33.71 | 421,399 |
| 2026-07-28 | 33.93 | +0.0500 | +0.15% | 33.91 | 33.95 | 33.82 | 62,787 |
| 2026-07-27 | 33.88 | 0.00 | 0.00% | 34.07 | 34.07 | 33.83 | 71,044 |
| 2026-07-24 | 33.88 | +0.0300 | +0.09% | 33.87 | 33.98 | 33.81 | 40,966 |
| 2026-07-23 | 33.85 | -0.1600 | -0.47% | 33.86 | 33.92 | 33.78 | 219,502 |
| 2026-07-22 | 34.01 | +0.0400 | +0.12% | 33.92 | 34.04 | 33.92 | 71,577 |
| 2026-07-21 | 33.97 | +0.0700 | +0.21% | 33.93 | 34.02 | 33.90 | 86,888 |