조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.35 | -0.0750 | -0.22% | 34.45 | 34.45 | 34.33 | 33,526 |
| 2026-09-14 | 34.42 | -0.1100 | -0.32% | 34.48 | 34.49 | 34.35 | 154,919 |
| 2026-09-11 | 34.53 | +0.1500 | +0.44% | 34.50 | 34.56 | 34.50 | 141,487 |
| 2026-09-10 | 34.38 | -0.0800 | -0.23% | 34.37 | 34.42 | 34.35 | 64,050 |
| 2026-09-09 | 34.46 | -0.0600 | -0.17% | 34.50 | 34.50 | 34.44 | 51,100 |
| 2026-09-08 | 34.52 | -0.0650 | -0.19% | 34.55 | 34.61 | 34.51 | 39,177 |
| 2026-09-04 | 34.59 | -0.0350 | -0.10% | 34.51 | 34.62 | 34.51 | 40,201 |
| 2026-09-03 | 34.62 | +0.1450 | +0.42% | 34.50 | 34.63 | 34.50 | 81,160 |
| 2026-09-02 | 34.48 | +0.0450 | +0.13% | 34.45 | 34.52 | 34.42 | 66,886 |
| 2026-09-01 | 34.43 | -0.1000 | -0.29% | 34.38 | 34.47 | 34.37 | 33,856 |
| 2026-08-31 | 34.53 | -0.0100 | -0.03% | 34.53 | 34.53 | 34.46 | 40,895 |
| 2026-08-28 | 34.54 | -0.0100 | -0.03% | 34.56 | 34.59 | 34.48 | 131,246 |
| 2026-08-27 | 34.55 | +0.0600 | +0.17% | 34.49 | 34.56 | 34.44 | 55,095 |
| 2026-08-26 | 34.49 | +0.0300 | +0.09% | 34.42 | 34.49 | 34.38 | 37,900 |
| 2026-08-25 | 34.46 | +0.0450 | +0.13% | 34.46 | 34.46 | 34.40 | 36,477 |
| 2026-08-24 | 34.42 | -0.0054 | -0.02% | 34.46 | 34.46 | 34.36 | 47,368 |
| 2026-08-21 | 34.42 | +0.0304 | +0.09% | 34.46 | 34.46 | 34.38 | 70,553 |
| 2026-08-20 | 34.39 | -0.0900 | -0.26% | 34.47 | 34.47 | 34.33 | 42,715 |
| 2026-08-19 | 34.48 | +0.0400 | +0.12% | 34.41 | 34.49 | 34.41 | 101,718 |
| 2026-08-18 | 34.44 | -0.0650 | -0.19% | 34.37 | 34.47 | 34.37 | 69,869 |