조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.97 | -0.2000 | -0.60% | 33.41 | 33.55 | 32.89 | 99,440 |
| 2026-07-17 | 33.17 | -0.1500 | -0.45% | 33.31 | 33.63 | 33.12 | 67,882 |
| 2026-07-16 | 33.32 | -0.2100 | -0.63% | 33.33 | 33.52 | 33.07 | 65,796 |
| 2026-07-15 | 33.53 | -0.3300 | -0.97% | 33.87 | 34.01 | 33.39 | 118,875 |
| 2026-07-14 | 33.86 | +0.2000 | +0.59% | 33.96 | 34.28 | 33.68 | 71,119 |
| 2026-07-13 | 33.66 | -0.0300 | -0.09% | 33.56 | 33.81 | 33.55 | 66,452 |
| 2026-07-10 | 33.69 | +0.0600 | +0.18% | 33.62 | 33.73 | 33.49 | 75,844 |
| 2026-07-09 | 33.63 | -0.0500 | -0.15% | 34.12 | 34.13 | 33.55 | 114,950 |
| 2026-07-08 | 33.68 | -0.1900 | -0.56% | 33.81 | 33.90 | 33.31 | 59,331 |
| 2026-07-07 | 33.87 | -0.2100 | -0.62% | 34.12 | 34.27 | 33.79 | 109,316 |
| 2026-07-06 | 34.08 | -0.1000 | -0.29% | 34.21 | 34.40 | 33.96 | 106,026 |
| 2026-07-02 | 34.18 | +0.2600 | +0.77% | 34.12 | 34.29 | 33.81 | 94,717 |
| 2026-07-01 | 33.92 | -0.6900 | -1.99% | 34.44 | 34.45 | 33.40 | 244,476 |
| 2026-06-30 | 34.61 | -0.1400 | -0.40% | 34.71 | 34.92 | 34.53 | 139,952 |
| 2026-06-29 | 34.75 | +0.1500 | +0.43% | 34.81 | 34.83 | 34.44 | 47,982 |
| 2026-06-26 | 34.60 | -0.4000 | -1.14% | 34.83 | 34.83 | 34.36 | 106,145 |
| 2026-06-25 | 35.00 | +0.2400 | +0.69% | 35.00 | 35.39 | 34.70 | 147,457 |
| 2026-06-24 | 34.76 | +0.3300 | +0.96% | 34.64 | 34.84 | 34.44 | 129,944 |
| 2026-06-23 | 34.43 | -0.3300 | -0.95% | 34.33 | 34.76 | 34.02 | 184,424 |
| 2026-06-22 | 34.76 | +0.4900 | +1.43% | 34.40 | 34.84 | 34.40 | 256,515 |